Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
8.7429 USDT |
220.1860 XVS |
8.6840 USDT |
8.6150 USDT |
8.6310 USDT |
8.6230 USDT |
| 2022-03-11 |
8.6565 USDT |
524.0470 XVS |
8.6890 USDT |
8.5870 USDT |
8.6700 USDT |
8.6490 USDT |
| 2022-03-10 |
8.5655 USDT |
299.1940 XVS |
8.5400 USDT |
8.4590 USDT |
8.5010 USDT |
8.5110 USDT |
| 2022-03-09 |
8.9680 USDT |
1,270.6860 XVS |
8.8970 USDT |
8.8410 USDT |
8.8890 USDT |
8.8760 USDT |
| 2022-03-08 |
8.4744 USDT |
2,458.1150 XVS |
8.4150 USDT |
8.3750 USDT |
8.4810 USDT |
8.5090 USDT |
| 2022-03-07 |
8.4949 USDT |
5,287.2370 XVS |
8.3130 USDT |
8.2610 USDT |
8.4350 USDT |
8.4510 USDT |
| 2022-03-06 |
8.7192 USDT |
1,588.0570 XVS |
8.5520 USDT |
8.4200 USDT |
8.6050 USDT |
8.4710 USDT |
| 2022-03-05 |
8.7416 USDT |
601.0640 XVS |
8.8710 USDT |
8.8090 USDT |
8.8420 USDT |
8.8090 USDT |
| 2022-03-04 |
9.1363 USDT |
4,046.5390 XVS |
9.0310 USDT |
8.6190 USDT |
8.6660 USDT |
8.6510 USDT |
| 2022-03-03 |
9.5259 USDT |
3,180.1670 XVS |
9.2420 USDT |
9.1110 USDT |
9.2230 USDT |
9.3790 USDT |
| 2022-03-02 |
10.4679 USDT |
12,464.0660 XVS |
10.0710 USDT |
9.7170 USDT |
9.8040 USDT |
9.7980 USDT |
| 2022-03-01 |
9.3284 USDT |
1,271.1770 XVS |
9.3920 USDT |
9.2790 USDT |
9.3350 USDT |
9.3490 USDT |
| 2022-02-28 |
8.8742 USDT |
3,774.5760 XVS |
9.0450 USDT |
9.0450 USDT |
9.1620 USDT |
9.3360 USDT |
| 2022-02-27 |
8.7662 USDT |
6,234.4120 XVS |
8.7890 USDT |
8.2270 USDT |
8.4620 USDT |
8.3610 USDT |
| 2022-02-26 |
9.1452 USDT |
1,539.6420 XVS |
9.0190 USDT |
9.0190 USDT |
9.1160 USDT |
9.1570 USDT |
| 2022-02-25 |
8.8714 USDT |
5,891.5530 XVS |
9.1610 USDT |
9.0690 USDT |
9.2420 USDT |
9.2800 USDT |
| 2022-02-24 |
8.4013 USDT |
39,263.5800 XVS |
8.5410 USDT |
8.5410 USDT |
8.8720 USDT |
8.8720 USDT |
| 2022-02-23 |
8.6950 USDT |
3,566.4160 XVS |
8.3980 USDT |
8.3370 USDT |
8.4830 USDT |
8.4140 USDT |
| 2022-02-22 |
8.4328 USDT |
2,420.7440 XVS |
8.4090 USDT |
8.4080 USDT |
8.5700 USDT |
8.5610 USDT |
| 2022-02-21 |
9.3288 USDT |
3,944.8250 XVS |
8.9910 USDT |
8.7880 USDT |
8.9090 USDT |
8.9090 USDT |
| 2022-02-20 |
9.3584 USDT |
2,220.0820 XVS |
9.0090 USDT |
8.8680 USDT |
9.0130 USDT |
9.0500 USDT |
| 2022-02-19 |
10.0082 USDT |
1,813.0550 XVS |
9.8590 USDT |
9.8190 USDT |
9.9010 USDT |
9.9390 USDT |
| 2022-02-18 |
11.1580 USDT |
6,950.6230 XVS |
10.5420 USDT |
10.2950 USDT |
10.3410 USDT |
10.3410 USDT |
| 2022-02-17 |
12.9457 USDT |
33,890.0830 XVS |
11.9920 USDT |
11.4310 USDT |
11.7750 USDT |
11.4400 USDT |
| 2022-02-16 |
11.8252 USDT |
13,507.0180 XVS |
11.8180 USDT |
11.5640 USDT |
11.9240 USDT |
11.8420 USDT |
| 2022-02-15 |
9.7422 USDT |
1,348.2650 XVS |
9.7270 USDT |
9.6590 USDT |
9.7090 USDT |
9.7390 USDT |
| 2022-02-14 |
9.4704 USDT |
6,566.0880 XVS |
9.4070 USDT |
9.1400 USDT |
9.2870 USDT |
9.4010 USDT |
| 2022-02-13 |
8.7900 USDT |
1,239.6660 XVS |
8.6750 USDT |
8.6470 USDT |
8.7650 USDT |
8.7410 USDT |
| 2022-02-12 |
8.9712 USDT |
2,527.5710 XVS |
9.1010 USDT |
8.8880 USDT |
8.9920 USDT |
8.9910 USDT |
| 2022-02-11 |
9.5504 USDT |
5,414.8470 XVS |
9.3290 USDT |
8.9910 USDT |
9.0910 USDT |
9.0200 USDT |
| 2022-02-10 |
10.0891 USDT |
4,462.5500 XVS |
10.0470 USDT |
9.7190 USDT |
9.8820 USDT |
9.8700 USDT |
| 2022-02-09 |
10.0035 USDT |
1,599.5680 XVS |
10.2090 USDT |
10.0760 USDT |
10.1340 USDT |
10.0920 USDT |
| 2022-02-08 |
9.8076 USDT |
4,344.4300 XVS |
9.3290 USDT |
9.2480 USDT |
9.3410 USDT |
9.6060 USDT |
| 2022-02-07 |
9.9905 USDT |
5,821.5450 XVS |
10.2640 USDT |
10.0760 USDT |
10.3010 USDT |
10.4690 USDT |
| 2022-02-06 |
8.7225 USDT |
1,513.2570 XVS |
8.7420 USDT |
8.6990 USDT |
8.7700 USDT |
8.7590 USDT |
| 2022-02-05 |
8.7472 USDT |
1,775.8040 XVS |
8.6290 USDT |
8.5830 USDT |
8.6340 USDT |
8.6550 USDT |
| 2022-02-04 |
8.3774 USDT |
4,632.5370 XVS |
8.5540 USDT |
8.5310 USDT |
8.6330 USDT |
8.5790 USDT |
| 2022-02-03 |
7.8889 USDT |
2,171.6380 XVS |
7.9090 USDT |
7.8880 USDT |
7.9510 USDT |
8.1770 USDT |
| 2022-02-02 |
7.9716 USDT |
1,675.4010 XVS |
7.9420 USDT |
7.7510 USDT |
7.8820 USDT |
7.8290 USDT |
| 2022-02-01 |
8.1272 USDT |
527.2380 XVS |
8.1010 USDT |
8.0970 USDT |
8.1480 USDT |
8.1670 USDT |
| 2022-01-31 |
7.7891 USDT |
1,125.2860 XVS |
7.9590 USDT |
7.9090 USDT |
7.9460 USDT |
7.9400 USDT |
| 2022-01-30 |
7.9825 USDT |
4,790.6720 XVS |
7.7450 USDT |
7.6470 USDT |
7.7410 USDT |
7.8090 USDT |
| 2022-01-29 |
8.2848 USDT |
2,464.5640 XVS |
8.1930 USDT |
8.1690 USDT |
8.2000 USDT |
8.1950 USDT |
| 2022-01-28 |
8.4279 USDT |
1,493.2270 XVS |
8.3540 USDT |
8.3540 USDT |
8.4320 USDT |
8.4310 USDT |
| 2022-01-27 |
8.0165 USDT |
6,460.3950 XVS |
7.7910 USDT |
7.7590 USDT |
7.9030 USDT |
8.3830 USDT |
| 2022-01-26 |
8.1778 USDT |
5,060.1700 XVS |
8.2380 USDT |
7.7030 USDT |
7.7750 USDT |
7.7290 USDT |
| 2022-01-25 |
7.8633 USDT |
2,028.1340 XVS |
8.1000 USDT |
7.8160 USDT |
7.8930 USDT |
7.8810 USDT |
| 2022-01-24 |
7.3783 USDT |
7,648.7230 XVS |
7.7190 USDT |
7.6550 USDT |
7.7980 USDT |
7.8710 USDT |
| 2022-01-23 |
8.1862 USDT |
2,048.2670 XVS |
7.8960 USDT |
7.8270 USDT |
7.8710 USDT |
8.1710 USDT |
| 2022-01-22 |
7.6369 USDT |
7,525.8930 XVS |
7.3580 USDT |
7.3560 USDT |
7.6680 USDT |
7.5520 USDT |