Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
10.8070 USDT |
8,561.5510 XVS |
10.2740 USDT |
9.9400 USDT |
10.1530 USDT |
10.1100 USDT |
| 2022-01-20 |
12.5576 USDT |
3,197.6230 XVS |
12.7520 USDT |
12.3080 USDT |
12.4950 USDT |
12.3400 USDT |
| 2022-01-19 |
12.4966 USDT |
1,068.7120 XVS |
12.7000 USDT |
12.6420 USDT |
12.7080 USDT |
12.6680 USDT |
| 2022-01-18 |
13.0866 USDT |
930.6640 XVS |
12.9110 USDT |
12.8480 USDT |
12.9220 USDT |
13.1520 USDT |
| 2022-01-17 |
13.7147 USDT |
549.1980 XVS |
13.6810 USDT |
13.3980 USDT |
13.4770 USDT |
13.3980 USDT |
| 2022-01-16 |
14.1370 USDT |
247.5960 XVS |
14.0760 USDT |
14.0480 USDT |
14.0820 USDT |
14.0620 USDT |
| 2022-01-15 |
14.1801 USDT |
358.8040 XVS |
14.2560 USDT |
14.1420 USDT |
14.1690 USDT |
14.1690 USDT |
| 2022-01-14 |
13.8792 USDT |
612.2390 XVS |
13.9560 USDT |
13.9560 USDT |
14.0580 USDT |
14.0820 USDT |
| 2022-01-13 |
14.1714 USDT |
792.6990 XVS |
13.9120 USDT |
13.7650 USDT |
13.9480 USDT |
13.8680 USDT |
| 2022-01-12 |
13.9978 USDT |
618.4860 XVS |
14.2720 USDT |
14.1920 USDT |
14.2490 USDT |
14.2220 USDT |
| 2022-01-11 |
13.5996 USDT |
492.3850 XVS |
13.7480 USDT |
13.7080 USDT |
13.7740 USDT |
13.8110 USDT |
| 2022-01-10 |
13.2995 USDT |
598.8870 XVS |
13.2050 USDT |
13.1120 USDT |
13.2020 USDT |
13.1990 USDT |
| 2022-01-09 |
14.0127 USDT |
665.4640 XVS |
14.2090 USDT |
14.0620 USDT |
14.1830 USDT |
14.1020 USDT |
| 2022-01-08 |
13.8328 USDT |
2,368.1610 XVS |
13.5690 USDT |
13.5480 USDT |
13.7120 USDT |
13.9790 USDT |
| 2022-01-07 |
13.9997 USDT |
690.5360 XVS |
14.1860 USDT |
13.8680 USDT |
13.9820 USDT |
13.9180 USDT |
| 2022-01-06 |
14.6731 USDT |
783.1660 XVS |
14.5720 USDT |
14.4180 USDT |
14.4920 USDT |
14.4720 USDT |
| 2022-01-05 |
16.0119 USDT |
5,293.5130 XVS |
15.1870 USDT |
14.9230 USDT |
15.3760 USDT |
15.1860 USDT |
| 2022-01-04 |
16.1265 USDT |
1,095.6230 XVS |
16.0800 USDT |
16.0710 USDT |
16.2530 USDT |
16.2190 USDT |
| 2022-01-03 |
15.6587 USDT |
1,572.9860 XVS |
15.5470 USDT |
15.3080 USDT |
15.4130 USDT |
15.3900 USDT |
| 2022-01-02 |
15.8300 USDT |
756.7350 XVS |
15.9740 USDT |
15.9210 USDT |
15.9980 USDT |
16.0300 USDT |
| 2022-01-01 |
15.6860 USDT |
803.7000 XVS |
16.0940 USDT |
15.9890 USDT |
16.1020 USDT |
16.0220 USDT |
| 2021-12-31 |
15.3495 USDT |
1,913.4300 XVS |
14.9630 USDT |
14.9370 USDT |
15.0840 USDT |
15.1720 USDT |
| 2021-12-30 |
15.4601 USDT |
1,477.3960 XVS |
15.6600 USDT |
15.3310 USDT |
15.3740 USDT |
15.3610 USDT |
| 2021-12-29 |
15.4422 USDT |
980.6110 XVS |
15.2570 USDT |
15.1170 USDT |
15.2510 USDT |
15.1930 USDT |
| 2021-12-28 |
16.0822 USDT |
2,159.8890 XVS |
15.7250 USDT |
15.5410 USDT |
15.6270 USDT |
15.6210 USDT |
| 2021-12-27 |
17.1925 USDT |
2,149.8570 XVS |
17.4890 USDT |
17.1450 USDT |
17.2950 USDT |
17.4160 USDT |
| 2021-12-26 |
16.5531 USDT |
1,182.8050 XVS |
16.8770 USDT |
16.7370 USDT |
16.9950 USDT |
17.0510 USDT |
| 2021-12-25 |
16.1138 USDT |
1,760.5000 XVS |
16.3660 USDT |
16.3660 USDT |
16.5330 USDT |
16.5470 USDT |
| 2021-12-24 |
16.1176 USDT |
961.0990 XVS |
15.9410 USDT |
15.7050 USDT |
15.8430 USDT |
15.8170 USDT |
| 2021-12-23 |
15.7463 USDT |
2,349.1410 XVS |
16.1880 USDT |
16.0170 USDT |
16.1550 USDT |
16.1470 USDT |
| 2021-12-22 |
15.5485 USDT |
924.0630 XVS |
15.6000 USDT |
15.5660 USDT |
15.7180 USDT |
15.6700 USDT |
| 2021-12-21 |
15.1030 USDT |
699.7240 XVS |
15.0920 USDT |
15.0670 USDT |
15.1350 USDT |
15.2410 USDT |
| 2021-12-20 |
14.8898 USDT |
2,695.7980 XVS |
14.8390 USDT |
14.7730 USDT |
14.8830 USDT |
14.8760 USDT |
| 2021-12-19 |
15.3961 USDT |
4,284.4040 XVS |
15.1720 USDT |
15.1680 USDT |
15.6840 USDT |
15.7440 USDT |
| 2021-12-18 |
15.3447 USDT |
802.7660 XVS |
15.3580 USDT |
15.2930 USDT |
15.4310 USDT |
15.4720 USDT |
| 2021-12-17 |
15.2463 USDT |
1,417.5250 XVS |
15.2060 USDT |
15.1180 USDT |
15.4230 USDT |
15.4230 USDT |
| 2021-12-16 |
15.9748 USDT |
981.1140 XVS |
15.9230 USDT |
15.5840 USDT |
15.8030 USDT |
15.6560 USDT |
| 2021-12-15 |
15.7503 USDT |
2,355.9460 XVS |
16.2190 USDT |
15.9580 USDT |
16.1130 USDT |
15.9950 USDT |
| 2021-12-14 |
15.7078 USDT |
3,332.9070 XVS |
15.5210 USDT |
15.5170 USDT |
15.8470 USDT |
16.0970 USDT |
| 2021-12-13 |
17.5256 USDT |
2,821.7010 XVS |
16.0370 USDT |
15.5860 USDT |
15.8680 USDT |
15.8840 USDT |
| 2021-12-12 |
18.3522 USDT |
1,212.4820 XVS |
18.1770 USDT |
17.7890 USDT |
17.9850 USDT |
17.7960 USDT |
| 2021-12-11 |
18.1116 USDT |
2,175.5980 XVS |
18.7220 USDT |
18.4650 USDT |
18.6360 USDT |
18.5320 USDT |
| 2021-12-10 |
15.5892 USDT |
794.5360 XVS |
15.6680 USDT |
15.1260 USDT |
15.3030 USDT |
15.1630 USDT |
| 2021-12-09 |
16.2520 USDT |
1,222.9340 XVS |
15.4650 USDT |
15.3360 USDT |
15.5130 USDT |
15.5270 USDT |
| 2021-12-08 |
16.4494 USDT |
1,767.2300 XVS |
16.6320 USDT |
16.5570 USDT |
16.7660 USDT |
16.7630 USDT |
| 2021-12-07 |
17.0183 USDT |
2,891.6340 XVS |
16.9610 USDT |
16.2370 USDT |
16.5790 USDT |
16.2980 USDT |
| 2021-12-06 |
16.2980 USDT |
2,150.8610 XVS |
16.3430 USDT |
16.3430 USDT |
16.8890 USDT |
16.9830 USDT |
| 2021-12-05 |
18.0816 USDT |
2,632.0110 XVS |
17.7720 USDT |
17.2670 USDT |
17.6350 USDT |
17.5670 USDT |
| 2021-12-04 |
19.1228 USDT |
1,429.8960 XVS |
18.8780 USDT |
18.5170 USDT |
18.7350 USDT |
18.7740 USDT |
| 2021-12-03 |
22.1311 USDT |
2,621.3320 XVS |
21.9290 USDT |
21.1460 USDT |
21.8840 USDT |
21.7990 USDT |