Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
22.0960 USDT |
977.1170 XVS |
21.6590 USDT |
21.4960 USDT |
21.6680 USDT |
21.6170 USDT |
| 2021-11-30 |
22.6206 USDT |
824.7450 XVS |
22.6390 USDT |
22.1560 USDT |
22.4440 USDT |
22.2670 USDT |
| 2021-11-29 |
23.5418 USDT |
566.2140 XVS |
22.8860 USDT |
22.8860 USDT |
23.1370 USDT |
23.1370 USDT |
| 2021-11-28 |
22.3542 USDT |
1,274.9780 XVS |
22.2260 USDT |
22.2260 USDT |
22.5140 USDT |
22.4210 USDT |
| 2021-11-27 |
21.5852 USDT |
1,148.9490 XVS |
22.0190 USDT |
21.3990 USDT |
21.7640 USDT |
21.8800 USDT |
| 2021-11-26 |
21.7264 USDT |
1,303.2470 XVS |
21.2530 USDT |
21.0020 USDT |
21.3440 USDT |
21.2410 USDT |
| 2021-11-25 |
24.3239 USDT |
418.2590 XVS |
24.1550 USDT |
24.0450 USDT |
24.2250 USDT |
24.1650 USDT |
| 2021-11-24 |
24.8179 USDT |
1,210.0130 XVS |
24.2910 USDT |
23.6990 USDT |
24.0450 USDT |
24.0250 USDT |
| 2021-11-23 |
26.1526 USDT |
805.1090 XVS |
25.6670 USDT |
25.4840 USDT |
25.8000 USDT |
25.4950 USDT |
| 2021-11-22 |
25.5756 USDT |
2,129.0880 XVS |
24.6450 USDT |
24.1310 USDT |
24.7750 USDT |
24.2760 USDT |
| 2021-11-21 |
22.8584 USDT |
333.2520 XVS |
23.0150 USDT |
22.9960 USDT |
23.1950 USDT |
23.1950 USDT |
| 2021-11-20 |
22.8479 USDT |
289.4820 XVS |
22.8680 USDT |
22.8490 USDT |
22.9850 USDT |
23.1790 USDT |
| 2021-11-19 |
22.2065 USDT |
160.5220 XVS |
23.2550 USDT |
23.0550 USDT |
23.3550 USDT |
23.2830 USDT |
| 2021-11-18 |
22.1421 USDT |
196.1290 XVS |
21.5160 USDT |
21.1710 USDT |
21.2840 USDT |
21.1710 USDT |
| 2021-11-17 |
23.2564 USDT |
168.5980 XVS |
23.2460 USDT |
23.0750 USDT |
23.2710 USDT |
23.2450 USDT |
| 2021-11-16 |
23.4739 USDT |
532.4310 XVS |
23.4270 USDT |
22.5970 USDT |
23.2700 USDT |
23.1850 USDT |
| 2021-11-15 |
24.8917 USDT |
139.7300 XVS |
24.7620 USDT |
24.5630 USDT |
24.7850 USDT |
24.7500 USDT |
| 2021-11-14 |
24.5242 USDT |
301.8780 XVS |
24.2580 USDT |
24.1320 USDT |
24.3050 USDT |
24.1890 USDT |
| 2021-11-13 |
24.7091 USDT |
165.9010 XVS |
24.8160 USDT |
24.7750 USDT |
24.9650 USDT |
24.9450 USDT |
| 2021-11-12 |
24.7262 USDT |
223.6380 XVS |
24.3580 USDT |
24.1110 USDT |
24.3620 USDT |
24.3510 USDT |
| 2021-11-11 |
25.5582 USDT |
291.3760 XVS |
25.7700 USDT |
25.4240 USDT |
25.6750 USDT |
25.7950 USDT |
| 2021-11-10 |
26.6130 USDT |
1,496.4660 XVS |
26.1970 USDT |
24.6360 USDT |
25.3540 USDT |
25.0810 USDT |
| 2021-11-09 |
28.2894 USDT |
221.6810 XVS |
27.7990 USDT |
27.7560 USDT |
27.8820 USDT |
27.7680 USDT |
| 2021-11-08 |
27.1197 USDT |
1,289.3550 XVS |
26.8700 USDT |
26.8340 USDT |
28.3960 USDT |
28.2960 USDT |
| 2021-11-07 |
26.9558 USDT |
207.6000 XVS |
26.9690 USDT |
26.8780 USDT |
27.0650 USDT |
27.0450 USDT |
| 2021-11-06 |
26.3035 USDT |
353.3720 XVS |
25.7450 USDT |
25.7270 USDT |
25.8450 USDT |
26.1400 USDT |
| 2021-11-05 |
26.5990 USDT |
340.8930 XVS |
26.3470 USDT |
26.0150 USDT |
26.1470 USDT |
26.1450 USDT |
| 2021-11-04 |
25.9844 USDT |
302.6560 XVS |
25.6650 USDT |
25.4450 USDT |
25.8450 USDT |
25.8550 USDT |
| 2021-11-03 |
26.3456 USDT |
392.4560 XVS |
26.6460 USDT |
26.5450 USDT |
26.7450 USDT |
26.6150 USDT |
| 2021-11-02 |
26.3698 USDT |
502.1930 XVS |
26.9460 USDT |
26.5750 USDT |
26.8050 USDT |
26.6250 USDT |
| 2021-11-01 |
25.8491 USDT |
377.4560 XVS |
25.4390 USDT |
25.3450 USDT |
25.7400 USDT |
25.6840 USDT |
| 2021-10-31 |
25.6156 USDT |
671.5060 XVS |
25.3360 USDT |
25.3110 USDT |
25.6530 USDT |
26.0140 USDT |
| 2021-10-30 |
26.4715 USDT |
942.1260 XVS |
26.0380 USDT |
25.6920 USDT |
25.8800 USDT |
25.6920 USDT |
| 2021-10-29 |
26.4819 USDT |
630.3040 XVS |
26.6850 USDT |
26.4750 USDT |
26.7650 USDT |
26.5350 USDT |
| 2021-10-28 |
26.4129 USDT |
1,286.2470 XVS |
26.0490 USDT |
25.5320 USDT |
25.6690 USDT |
25.6370 USDT |
| 2021-10-27 |
27.0382 USDT |
910.3480 XVS |
27.0470 USDT |
26.7730 USDT |
26.9150 USDT |
26.8320 USDT |
| 2021-10-26 |
29.4609 USDT |
1,780.8960 XVS |
29.1060 USDT |
28.2140 USDT |
28.5260 USDT |
28.3650 USDT |
| 2021-10-25 |
30.6231 USDT |
1,664.2490 XVS |
30.1090 USDT |
29.5900 USDT |
29.9800 USDT |
29.9490 USDT |
| 2021-10-24 |
30.7319 USDT |
285.5750 XVS |
30.6350 USDT |
30.4660 USDT |
30.5360 USDT |
30.5170 USDT |
| 2021-10-23 |
31.7364 USDT |
342.3770 XVS |
31.1930 USDT |
31.1340 USDT |
31.4630 USDT |
31.4290 USDT |
| 2021-10-22 |
31.5631 USDT |
368.9860 XVS |
31.3680 USDT |
31.1620 USDT |
31.3640 USDT |
31.3480 USDT |
| 2021-10-21 |
32.6721 USDT |
738.2050 XVS |
31.2830 USDT |
31.1940 USDT |
31.7390 USDT |
31.7720 USDT |
| 2021-10-20 |
31.7809 USDT |
3,808.6220 XVS |
32.6740 USDT |
31.8430 USDT |
32.7170 USDT |
33.4570 USDT |
| 2021-10-19 |
30.5448 USDT |
1,359.9110 XVS |
29.4450 USDT |
29.3270 USDT |
29.8000 USDT |
30.2300 USDT |
| 2021-10-18 |
27.6427 USDT |
1,172.8210 XVS |
27.5180 USDT |
27.1470 USDT |
27.5200 USDT |
27.4930 USDT |
| 2021-10-17 |
28.0393 USDT |
888.4340 XVS |
27.1920 USDT |
27.0840 USDT |
27.7340 USDT |
27.7400 USDT |
| 2021-10-16 |
28.9702 USDT |
164.7810 XVS |
28.5840 USDT |
28.4200 USDT |
28.6180 USDT |
28.5880 USDT |
| 2021-10-15 |
28.7123 USDT |
1,224.3560 XVS |
28.5640 USDT |
28.2120 USDT |
28.2550 USDT |
28.2470 USDT |
| 2021-10-14 |
29.7022 USDT |
247.8420 XVS |
29.1760 USDT |
29.1520 USDT |
29.4660 USDT |
29.4050 USDT |
| 2021-10-13 |
29.2309 USDT |
536.2800 XVS |
28.3220 USDT |
28.3220 USDT |
28.7860 USDT |
28.6520 USDT |