Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
26.4715 USDT |
942.1260 XVS |
26.0380 USDT |
25.6920 USDT |
25.8800 USDT |
25.6920 USDT |
| 2021-10-29 |
26.4819 USDT |
630.3040 XVS |
26.6850 USDT |
26.4750 USDT |
26.7650 USDT |
26.5350 USDT |
| 2021-10-28 |
26.4129 USDT |
1,286.2470 XVS |
26.0490 USDT |
25.5320 USDT |
25.6690 USDT |
25.6370 USDT |
| 2021-10-27 |
27.0382 USDT |
910.3480 XVS |
27.0470 USDT |
26.7730 USDT |
26.9150 USDT |
26.8320 USDT |
| 2021-10-26 |
29.4609 USDT |
1,780.8960 XVS |
29.1060 USDT |
28.2140 USDT |
28.5260 USDT |
28.3650 USDT |
| 2021-10-25 |
30.6231 USDT |
1,664.2490 XVS |
30.1090 USDT |
29.5900 USDT |
29.9800 USDT |
29.9490 USDT |
| 2021-10-24 |
30.7319 USDT |
285.5750 XVS |
30.6350 USDT |
30.4660 USDT |
30.5360 USDT |
30.5170 USDT |
| 2021-10-23 |
31.7364 USDT |
342.3770 XVS |
31.1930 USDT |
31.1340 USDT |
31.4630 USDT |
31.4290 USDT |
| 2021-10-22 |
31.5631 USDT |
368.9860 XVS |
31.3680 USDT |
31.1620 USDT |
31.3640 USDT |
31.3480 USDT |
| 2021-10-21 |
32.6721 USDT |
738.2050 XVS |
31.2830 USDT |
31.1940 USDT |
31.7390 USDT |
31.7720 USDT |
| 2021-10-20 |
31.7809 USDT |
3,808.6220 XVS |
32.6740 USDT |
31.8430 USDT |
32.7170 USDT |
33.4570 USDT |
| 2021-10-19 |
30.5448 USDT |
1,359.9110 XVS |
29.4450 USDT |
29.3270 USDT |
29.8000 USDT |
30.2300 USDT |
| 2021-10-18 |
27.6427 USDT |
1,172.8210 XVS |
27.5180 USDT |
27.1470 USDT |
27.5200 USDT |
27.4930 USDT |
| 2021-10-17 |
28.0393 USDT |
888.4340 XVS |
27.1920 USDT |
27.0840 USDT |
27.7340 USDT |
27.7400 USDT |
| 2021-10-16 |
28.9702 USDT |
164.7810 XVS |
28.5840 USDT |
28.4200 USDT |
28.6180 USDT |
28.5880 USDT |
| 2021-10-15 |
28.7123 USDT |
1,224.3560 XVS |
28.5640 USDT |
28.2120 USDT |
28.2550 USDT |
28.2470 USDT |
| 2021-10-14 |
29.7022 USDT |
247.8420 XVS |
29.1760 USDT |
29.1520 USDT |
29.4660 USDT |
29.4050 USDT |
| 2021-10-13 |
29.2309 USDT |
536.2800 XVS |
28.3220 USDT |
28.3220 USDT |
28.7860 USDT |
28.6520 USDT |
| 2021-10-12 |
27.1612 USDT |
323.7200 XVS |
27.7040 USDT |
27.6770 USDT |
27.9460 USDT |
27.8340 USDT |
| 2021-10-11 |
27.9439 USDT |
749.7750 XVS |
27.3620 USDT |
27.2760 USDT |
27.7610 USDT |
27.8060 USDT |
| 2021-10-10 |
27.7272 USDT |
1,084.9810 XVS |
27.5270 USDT |
26.7950 USDT |
26.9650 USDT |
26.8150 USDT |
| 2021-10-09 |
28.0505 USDT |
200.8280 XVS |
27.8440 USDT |
27.8040 USDT |
28.0290 USDT |
27.9690 USDT |
| 2021-10-08 |
29.0598 USDT |
380.5410 XVS |
28.1360 USDT |
27.8140 USDT |
28.2500 USDT |
27.8540 USDT |
| 2021-10-07 |
29.4895 USDT |
591.1900 XVS |
28.8740 USDT |
28.3620 USDT |
28.5740 USDT |
28.5270 USDT |
| 2021-10-06 |
27.9763 USDT |
839.2990 XVS |
28.2360 USDT |
27.9350 USDT |
28.1930 USDT |
28.1580 USDT |
| 2021-10-05 |
28.1831 USDT |
1,192.9340 XVS |
29.3190 USDT |
28.9150 USDT |
29.1940 USDT |
29.1940 USDT |
| 2021-10-04 |
25.8530 USDT |
262.0130 XVS |
25.6050 USDT |
25.4270 USDT |
25.7040 USDT |
25.6750 USDT |
| 2021-10-03 |
26.4948 USDT |
605.1510 XVS |
26.6550 USDT |
26.6550 USDT |
27.1910 USDT |
27.1950 USDT |
| 2021-10-02 |
26.4521 USDT |
1,033.9040 XVS |
27.2120 USDT |
26.1510 USDT |
27.1960 USDT |
26.1910 USDT |
| 2021-10-01 |
24.3625 USDT |
1,723.5010 XVS |
25.0640 USDT |
24.6830 USDT |
25.2150 USDT |
24.9820 USDT |
| 2021-09-30 |
22.0372 USDT |
242.2720 XVS |
22.3040 USDT |
22.2360 USDT |
22.3580 USDT |
22.3760 USDT |
| 2021-09-29 |
21.3641 USDT |
226.8130 XVS |
20.8360 USDT |
20.7930 USDT |
21.0020 USDT |
20.9730 USDT |
| 2021-09-28 |
20.9423 USDT |
534.2000 XVS |
20.8540 USDT |
20.4040 USDT |
20.6630 USDT |
20.4040 USDT |
| 2021-09-27 |
22.5257 USDT |
618.6890 XVS |
21.6200 USDT |
21.5670 USDT |
21.9820 USDT |
21.8240 USDT |
| 2021-09-26 |
21.2563 USDT |
1,159.1430 XVS |
21.7240 USDT |
21.3490 USDT |
21.5560 USDT |
21.4970 USDT |
| 2021-09-25 |
22.8125 USDT |
790.1750 XVS |
22.7240 USDT |
22.3330 USDT |
22.6180 USDT |
22.5070 USDT |
| 2021-09-24 |
23.3031 USDT |
1,197.5040 XVS |
23.5250 USDT |
23.0930 USDT |
23.7110 USDT |
23.2650 USDT |
| 2021-09-23 |
25.6193 USDT |
595.2440 XVS |
25.6720 USDT |
25.6250 USDT |
25.9300 USDT |
26.0790 USDT |
| 2021-09-22 |
23.6136 USDT |
1,004.0830 XVS |
24.7650 USDT |
24.6450 USDT |
25.2150 USDT |
25.1550 USDT |
| 2021-09-21 |
23.9816 USDT |
10,488.9380 XVS |
23.5780 USDT |
21.3400 USDT |
22.8590 USDT |
22.2560 USDT |
| 2021-09-20 |
27.1183 USDT |
1,106.2030 XVS |
25.8180 USDT |
25.2050 USDT |
25.9050 USDT |
25.9820 USDT |
| 2021-09-19 |
31.3818 USDT |
793.4990 XVS |
31.2550 USDT |
30.5390 USDT |
31.1000 USDT |
30.6860 USDT |
| 2021-09-18 |
32.3066 USDT |
523.6750 XVS |
32.0730 USDT |
31.6520 USDT |
32.1380 USDT |
32.0750 USDT |
| 2021-09-17 |
31.9651 USDT |
1,259.8660 XVS |
30.6320 USDT |
30.3710 USDT |
30.7460 USDT |
30.7150 USDT |
| 2021-09-16 |
35.0316 USDT |
1,670.3470 XVS |
34.3940 USDT |
33.1500 USDT |
34.0900 USDT |
33.9820 USDT |
| 2021-09-15 |
34.4692 USDT |
406.2310 XVS |
34.4290 USDT |
34.2730 USDT |
34.7280 USDT |
34.4250 USDT |
| 2021-09-14 |
33.0004 USDT |
1,233.1530 XVS |
33.0300 USDT |
32.4080 USDT |
33.0740 USDT |
33.1510 USDT |
| 2021-09-13 |
32.7213 USDT |
710.8320 XVS |
32.1570 USDT |
32.1520 USDT |
32.6460 USDT |
32.1980 USDT |
| 2021-09-12 |
35.3935 USDT |
776.0810 XVS |
33.9220 USDT |
33.7390 USDT |
34.2770 USDT |
34.4570 USDT |
| 2021-09-11 |
36.8389 USDT |
795.5960 XVS |
36.2270 USDT |
35.6820 USDT |
36.0980 USDT |
35.7340 USDT |