Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
35.4064 USDT |
2,784.9770 XVS |
37.3020 USDT |
35.2220 USDT |
35.6670 USDT |
35.3570 USDT |
| 2021-09-09 |
32.1755 USDT |
2,026.6880 XVS |
33.4170 USDT |
33.3320 USDT |
34.1590 USDT |
34.1050 USDT |
| 2021-09-08 |
30.4853 USDT |
1,599.1070 XVS |
33.1260 USDT |
31.3280 USDT |
32.1950 USDT |
32.1660 USDT |
| 2021-09-07 |
35.3958 USDT |
1,814.4540 XVS |
30.3460 USDT |
29.8450 USDT |
30.4600 USDT |
30.7610 USDT |
| 2021-09-06 |
40.3366 USDT |
1,023.9010 XVS |
41.3530 USDT |
40.7640 USDT |
41.4950 USDT |
41.1090 USDT |
| 2021-09-05 |
37.8500 USDT |
1,311.3530 XVS |
37.9300 USDT |
37.6620 USDT |
38.0120 USDT |
37.8910 USDT |
| 2021-09-04 |
37.5545 USDT |
3,425.3540 XVS |
37.4120 USDT |
37.1700 USDT |
37.6300 USDT |
39.1670 USDT |
| 2021-09-03 |
36.6614 USDT |
4,165.0030 XVS |
35.7050 USDT |
35.1170 USDT |
36.1300 USDT |
37.5780 USDT |
| 2021-09-02 |
32.9749 USDT |
885.6950 XVS |
32.0270 USDT |
31.9330 USDT |
32.2630 USDT |
32.1430 USDT |
| 2021-09-01 |
31.7623 USDT |
1,140.6890 XVS |
32.3230 USDT |
32.3230 USDT |
32.6770 USDT |
32.8770 USDT |
| 2021-08-31 |
31.3085 USDT |
796.9110 XVS |
31.1960 USDT |
30.5750 USDT |
30.8080 USDT |
30.6040 USDT |
| 2021-08-30 |
30.9670 USDT |
1,389.5940 XVS |
31.9760 USDT |
30.6580 USDT |
31.1460 USDT |
30.6580 USDT |
| 2021-08-29 |
31.4401 USDT |
937.2090 XVS |
31.5930 USDT |
31.3050 USDT |
31.6980 USDT |
31.6750 USDT |
| 2021-08-28 |
32.3551 USDT |
746.0760 XVS |
31.6720 USDT |
31.4940 USDT |
31.8150 USDT |
32.0390 USDT |
| 2021-08-27 |
32.2658 USDT |
431.7720 XVS |
33.2020 USDT |
33.0570 USDT |
33.3900 USDT |
33.0890 USDT |
| 2021-08-26 |
32.8859 USDT |
915.9800 XVS |
32.0880 USDT |
31.8750 USDT |
32.2550 USDT |
32.4730 USDT |
| 2021-08-25 |
33.6641 USDT |
621.7070 XVS |
34.1060 USDT |
34.0710 USDT |
34.3480 USDT |
34.5600 USDT |
| 2021-08-24 |
35.0912 USDT |
1,199.1450 XVS |
34.4920 USDT |
33.4800 USDT |
33.8800 USDT |
33.5320 USDT |
| 2021-08-23 |
36.8498 USDT |
473.6800 XVS |
36.6210 USDT |
36.2710 USDT |
36.5490 USDT |
36.3590 USDT |
| 2021-08-22 |
34.4998 USDT |
561.2330 XVS |
34.1730 USDT |
34.0410 USDT |
34.6410 USDT |
34.6480 USDT |
| 2021-08-21 |
35.6062 USDT |
589.5810 XVS |
35.1110 USDT |
34.9820 USDT |
35.4430 USDT |
35.2980 USDT |
| 2021-08-20 |
36.1769 USDT |
680.8540 XVS |
36.1530 USDT |
35.8920 USDT |
36.2850 USDT |
36.2290 USDT |
| 2021-08-19 |
34.1714 USDT |
719.1180 XVS |
35.7610 USDT |
35.2350 USDT |
35.5650 USDT |
35.4530 USDT |
| 2021-08-18 |
34.0492 USDT |
1,321.3100 XVS |
33.4090 USDT |
32.9760 USDT |
33.4260 USDT |
33.7480 USDT |
| 2021-08-17 |
36.7952 USDT |
1,123.9740 XVS |
34.3420 USDT |
33.8260 USDT |
34.8970 USDT |
33.9240 USDT |
| 2021-08-16 |
37.9839 USDT |
945.4290 XVS |
36.9350 USDT |
36.3400 USDT |
36.9950 USDT |
36.9040 USDT |
| 2021-08-15 |
36.5190 USDT |
3,005.6430 XVS |
37.4070 USDT |
36.9840 USDT |
37.6340 USDT |
37.6900 USDT |
| 2021-08-14 |
37.5175 USDT |
2,092.0010 XVS |
38.2440 USDT |
37.1860 USDT |
37.9650 USDT |
37.8010 USDT |
| 2021-08-13 |
34.0038 USDT |
10,039.7150 XVS |
34.2280 USDT |
34.1680 USDT |
35.4730 USDT |
35.4540 USDT |
| 2021-08-12 |
32.5479 USDT |
1,907.7980 XVS |
31.2420 USDT |
30.5630 USDT |
31.3110 USDT |
31.0660 USDT |
| 2021-08-11 |
32.8846 USDT |
3,632.9530 XVS |
33.9620 USDT |
32.3210 USDT |
33.6640 USDT |
32.4520 USDT |
| 2021-08-10 |
31.3222 USDT |
1,461.4860 XVS |
31.4570 USDT |
31.0820 USDT |
31.3490 USDT |
31.1540 USDT |
| 2021-08-09 |
31.1748 USDT |
2,848.9900 XVS |
30.9000 USDT |
30.5860 USDT |
31.1360 USDT |
31.0250 USDT |
| 2021-08-08 |
31.7466 USDT |
4,737.8260 XVS |
30.2010 USDT |
30.2010 USDT |
31.0530 USDT |
30.6870 USDT |
| 2021-08-07 |
32.4265 USDT |
10,835.5330 XVS |
33.6950 USDT |
33.2090 USDT |
34.0420 USDT |
33.9250 USDT |
| 2021-08-06 |
29.3677 USDT |
3,444.9640 XVS |
30.2950 USDT |
29.5360 USDT |
29.8290 USDT |
29.5760 USDT |
| 2021-08-05 |
27.6979 USDT |
5,099.4040 XVS |
28.0100 USDT |
27.7980 USDT |
28.1470 USDT |
28.2050 USDT |
| 2021-08-04 |
27.6496 USDT |
6,623.4010 XVS |
28.1170 USDT |
27.6840 USDT |
28.1740 USDT |
28.1080 USDT |
| 2021-08-03 |
27.0241 USDT |
2,640.4680 XVS |
27.0120 USDT |
26.9360 USDT |
27.2520 USDT |
27.3480 USDT |
| 2021-08-02 |
28.0513 USDT |
3,587.4980 XVS |
27.9330 USDT |
27.6990 USDT |
28.1500 USDT |
28.0800 USDT |
| 2021-08-01 |
30.0483 USDT |
8,645.8400 XVS |
28.5530 USDT |
27.3710 USDT |
28.2800 USDT |
27.5170 USDT |
| 2021-07-31 |
28.5139 USDT |
9,905.5070 XVS |
29.8530 USDT |
29.8080 USDT |
30.0280 USDT |
29.9060 USDT |
| 2021-07-30 |
25.9062 USDT |
12,945.1610 XVS |
25.7940 USDT |
25.6640 USDT |
26.2480 USDT |
26.6750 USDT |
| 2021-07-29 |
26.3983 USDT |
6,921.1240 XVS |
26.7250 USDT |
26.1400 USDT |
26.5590 USDT |
26.8030 USDT |
| 2021-07-28 |
27.2384 USDT |
5,206.1240 XVS |
27.1430 USDT |
26.7840 USDT |
27.0990 USDT |
27.1090 USDT |
| 2021-07-27 |
26.6987 USDT |
12,416.6980 XVS |
26.3420 USDT |
26.0250 USDT |
26.5700 USDT |
26.3510 USDT |
| 2021-07-26 |
25.9849 USDT |
114,852.4780 XVS |
28.6190 USDT |
25.9070 USDT |
27.1110 USDT |
26.3320 USDT |
| 2021-07-25 |
17.6161 USDT |
9,008.0600 XVS |
17.6780 USDT |
17.5980 USDT |
17.7480 USDT |
18.1560 USDT |
| 2021-07-24 |
17.3374 USDT |
13,655.2310 XVS |
17.6120 USDT |
17.2520 USDT |
17.6330 USDT |
17.5270 USDT |
| 2021-07-23 |
16.5877 USDT |
17,996.5670 XVS |
16.5910 USDT |
16.5490 USDT |
17.0530 USDT |
17.0220 USDT |