Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
32.8846 USDT |
3,632.9530 XVS |
33.9620 USDT |
32.3210 USDT |
33.6640 USDT |
32.4520 USDT |
| 2021-08-10 |
31.3222 USDT |
1,461.4860 XVS |
31.4570 USDT |
31.0820 USDT |
31.3490 USDT |
31.1540 USDT |
| 2021-08-09 |
31.1748 USDT |
2,848.9900 XVS |
30.9000 USDT |
30.5860 USDT |
31.1360 USDT |
31.0250 USDT |
| 2021-08-08 |
31.7466 USDT |
4,737.8260 XVS |
30.2010 USDT |
30.2010 USDT |
31.0530 USDT |
30.6870 USDT |
| 2021-08-07 |
32.4265 USDT |
10,835.5330 XVS |
33.6950 USDT |
33.2090 USDT |
34.0420 USDT |
33.9250 USDT |
| 2021-08-06 |
29.3677 USDT |
3,444.9640 XVS |
30.2950 USDT |
29.5360 USDT |
29.8290 USDT |
29.5760 USDT |
| 2021-08-05 |
27.6979 USDT |
5,099.4040 XVS |
28.0100 USDT |
27.7980 USDT |
28.1470 USDT |
28.2050 USDT |
| 2021-08-04 |
27.6496 USDT |
6,623.4010 XVS |
28.1170 USDT |
27.6840 USDT |
28.1740 USDT |
28.1080 USDT |
| 2021-08-03 |
27.0241 USDT |
2,640.4680 XVS |
27.0120 USDT |
26.9360 USDT |
27.2520 USDT |
27.3480 USDT |
| 2021-08-02 |
28.0513 USDT |
3,587.4980 XVS |
27.9330 USDT |
27.6990 USDT |
28.1500 USDT |
28.0800 USDT |
| 2021-08-01 |
30.0483 USDT |
8,645.8400 XVS |
28.5530 USDT |
27.3710 USDT |
28.2800 USDT |
27.5170 USDT |
| 2021-07-31 |
28.5139 USDT |
9,905.5070 XVS |
29.8530 USDT |
29.8080 USDT |
30.0280 USDT |
29.9060 USDT |
| 2021-07-30 |
25.9062 USDT |
12,945.1610 XVS |
25.7940 USDT |
25.6640 USDT |
26.2480 USDT |
26.6750 USDT |
| 2021-07-29 |
26.3983 USDT |
6,921.1240 XVS |
26.7250 USDT |
26.1400 USDT |
26.5590 USDT |
26.8030 USDT |
| 2021-07-28 |
27.2384 USDT |
5,206.1240 XVS |
27.1430 USDT |
26.7840 USDT |
27.0990 USDT |
27.1090 USDT |
| 2021-07-27 |
26.6987 USDT |
12,416.6980 XVS |
26.3420 USDT |
26.0250 USDT |
26.5700 USDT |
26.3510 USDT |
| 2021-07-26 |
25.9849 USDT |
114,852.4780 XVS |
28.6190 USDT |
25.9070 USDT |
27.1110 USDT |
26.3320 USDT |
| 2021-07-25 |
17.6161 USDT |
9,008.0600 XVS |
17.6780 USDT |
17.5980 USDT |
17.7480 USDT |
18.1560 USDT |
| 2021-07-24 |
17.3374 USDT |
13,655.2310 XVS |
17.6120 USDT |
17.2520 USDT |
17.6330 USDT |
17.5270 USDT |
| 2021-07-23 |
16.5877 USDT |
17,996.5670 XVS |
16.5910 USDT |
16.5490 USDT |
17.0530 USDT |
17.0220 USDT |
| 2021-07-22 |
16.3361 USDT |
47,137.8710 XVS |
16.4680 USDT |
16.4440 USDT |
17.3570 USDT |
17.0770 USDT |
| 2021-07-21 |
15.7212 USDT |
5,755.0610 XVS |
15.8900 USDT |
15.8240 USDT |
15.9880 USDT |
15.9970 USDT |
| 2021-07-20 |
14.1518 USDT |
11,268.2960 XVS |
14.6420 USDT |
14.3780 USDT |
14.4720 USDT |
14.4250 USDT |
| 2021-07-19 |
15.5545 USDT |
8,205.4850 XVS |
15.1710 USDT |
15.0520 USDT |
15.1570 USDT |
15.1030 USDT |
| 2021-07-18 |
16.2898 USDT |
11,198.7920 XVS |
15.9800 USDT |
15.9250 USDT |
16.1010 USDT |
16.1170 USDT |
| 2021-07-17 |
15.8579 USDT |
5,148.8060 XVS |
16.0370 USDT |
15.8590 USDT |
15.9380 USDT |
15.9140 USDT |
| 2021-07-16 |
16.7025 USDT |
24,851.7160 XVS |
16.4040 USDT |
16.0650 USDT |
16.1430 USDT |
16.1200 USDT |
| 2021-07-15 |
17.5024 USDT |
12,338.9900 XVS |
17.1990 USDT |
16.9520 USDT |
17.2150 USDT |
17.1110 USDT |
| 2021-07-14 |
17.6117 USDT |
23,129.4020 XVS |
17.9320 USDT |
17.8760 USDT |
17.9920 USDT |
18.6070 USDT |
| 2021-07-13 |
18.5651 USDT |
14,163.1180 XVS |
18.1050 USDT |
18.0710 USDT |
18.3400 USDT |
18.1940 USDT |
| 2021-07-12 |
19.1795 USDT |
19,614.5430 XVS |
18.3740 USDT |
18.2230 USDT |
18.5420 USDT |
18.5960 USDT |
| 2021-07-11 |
19.3270 USDT |
19,911.0510 XVS |
19.4500 USDT |
19.3170 USDT |
19.4870 USDT |
19.6670 USDT |
| 2021-07-10 |
18.9916 USDT |
10,853.7470 XVS |
18.7710 USDT |
18.6970 USDT |
18.8310 USDT |
18.8530 USDT |
| 2021-07-09 |
18.9072 USDT |
10,921.4490 XVS |
19.2040 USDT |
19.1890 USDT |
19.3130 USDT |
19.5830 USDT |
| 2021-07-08 |
19.7370 USDT |
12,075.1840 XVS |
19.2930 USDT |
18.7410 USDT |
18.9570 USDT |
18.7550 USDT |
| 2021-07-07 |
21.9183 USDT |
25,959.2340 XVS |
21.7760 USDT |
21.0250 USDT |
21.4070 USDT |
21.1170 USDT |
| 2021-07-06 |
21.5676 USDT |
12,870.2880 XVS |
20.9250 USDT |
20.9250 USDT |
21.4800 USDT |
21.3100 USDT |
| 2021-07-05 |
19.8198 USDT |
45,087.1710 XVS |
19.6920 USDT |
19.3970 USDT |
19.7450 USDT |
20.3940 USDT |
| 2021-07-04 |
20.3599 USDT |
32,936.9720 XVS |
20.7140 USDT |
20.5950 USDT |
20.9420 USDT |
20.9110 USDT |
| 2021-07-03 |
18.7372 USDT |
34,360.9300 XVS |
18.8240 USDT |
18.8240 USDT |
19.1860 USDT |
18.9780 USDT |
| 2021-07-02 |
17.5808 USDT |
5,515.7150 XVS |
17.5080 USDT |
17.3960 USDT |
17.5310 USDT |
17.5600 USDT |
| 2021-07-01 |
18.3549 USDT |
11,422.7300 XVS |
18.0030 USDT |
17.8890 USDT |
18.1770 USDT |
18.1080 USDT |
| 2021-06-30 |
19.0762 USDT |
11,565.7660 XVS |
19.3230 USDT |
19.1330 USDT |
19.4220 USDT |
19.4960 USDT |
| 2021-06-29 |
19.7277 USDT |
25,723.9190 XVS |
20.0440 USDT |
19.6250 USDT |
20.1650 USDT |
20.0760 USDT |
| 2021-06-28 |
18.7684 USDT |
29,141.4130 XVS |
19.1950 USDT |
18.7370 USDT |
19.0500 USDT |
18.9420 USDT |
| 2021-06-27 |
17.6411 USDT |
43,220.4680 XVS |
17.2570 USDT |
17.1400 USDT |
17.3500 USDT |
18.3160 USDT |
| 2021-06-26 |
17.2962 USDT |
17,314.7040 XVS |
16.9000 USDT |
16.6670 USDT |
16.9210 USDT |
17.0460 USDT |
| 2021-06-25 |
18.8899 USDT |
16,389.4180 XVS |
18.4200 USDT |
18.0320 USDT |
18.3840 USDT |
18.1110 USDT |
| 2021-06-24 |
19.7456 USDT |
9,775.6050 XVS |
20.0690 USDT |
19.9140 USDT |
20.1050 USDT |
20.0430 USDT |
| 2021-06-23 |
19.6298 USDT |
38,146.3170 XVS |
19.2420 USDT |
18.8690 USDT |
19.4540 USDT |
19.3440 USDT |