Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
16.3361 USDT |
47,137.8710 XVS |
16.4680 USDT |
16.4440 USDT |
17.3570 USDT |
17.0770 USDT |
| 2021-07-21 |
15.7212 USDT |
5,755.0610 XVS |
15.8900 USDT |
15.8240 USDT |
15.9880 USDT |
15.9970 USDT |
| 2021-07-20 |
14.1518 USDT |
11,268.2960 XVS |
14.6420 USDT |
14.3780 USDT |
14.4720 USDT |
14.4250 USDT |
| 2021-07-19 |
15.5545 USDT |
8,205.4850 XVS |
15.1710 USDT |
15.0520 USDT |
15.1570 USDT |
15.1030 USDT |
| 2021-07-18 |
16.2898 USDT |
11,198.7920 XVS |
15.9800 USDT |
15.9250 USDT |
16.1010 USDT |
16.1170 USDT |
| 2021-07-17 |
15.8579 USDT |
5,148.8060 XVS |
16.0370 USDT |
15.8590 USDT |
15.9380 USDT |
15.9140 USDT |
| 2021-07-16 |
16.7025 USDT |
24,851.7160 XVS |
16.4040 USDT |
16.0650 USDT |
16.1430 USDT |
16.1200 USDT |
| 2021-07-15 |
17.5024 USDT |
12,338.9900 XVS |
17.1990 USDT |
16.9520 USDT |
17.2150 USDT |
17.1110 USDT |
| 2021-07-14 |
17.6117 USDT |
23,129.4020 XVS |
17.9320 USDT |
17.8760 USDT |
17.9920 USDT |
18.6070 USDT |
| 2021-07-13 |
18.5651 USDT |
14,163.1180 XVS |
18.1050 USDT |
18.0710 USDT |
18.3400 USDT |
18.1940 USDT |
| 2021-07-12 |
19.1795 USDT |
19,614.5430 XVS |
18.3740 USDT |
18.2230 USDT |
18.5420 USDT |
18.5960 USDT |
| 2021-07-11 |
19.3270 USDT |
19,911.0510 XVS |
19.4500 USDT |
19.3170 USDT |
19.4870 USDT |
19.6670 USDT |
| 2021-07-10 |
18.9916 USDT |
10,853.7470 XVS |
18.7710 USDT |
18.6970 USDT |
18.8310 USDT |
18.8530 USDT |
| 2021-07-09 |
18.9072 USDT |
10,921.4490 XVS |
19.2040 USDT |
19.1890 USDT |
19.3130 USDT |
19.5830 USDT |
| 2021-07-08 |
19.7370 USDT |
12,075.1840 XVS |
19.2930 USDT |
18.7410 USDT |
18.9570 USDT |
18.7550 USDT |
| 2021-07-07 |
21.9183 USDT |
25,959.2340 XVS |
21.7760 USDT |
21.0250 USDT |
21.4070 USDT |
21.1170 USDT |
| 2021-07-06 |
21.5676 USDT |
12,870.2880 XVS |
20.9250 USDT |
20.9250 USDT |
21.4800 USDT |
21.3100 USDT |
| 2021-07-05 |
19.8198 USDT |
45,087.1710 XVS |
19.6920 USDT |
19.3970 USDT |
19.7450 USDT |
20.3940 USDT |
| 2021-07-04 |
20.3599 USDT |
32,936.9720 XVS |
20.7140 USDT |
20.5950 USDT |
20.9420 USDT |
20.9110 USDT |
| 2021-07-03 |
18.7372 USDT |
34,360.9300 XVS |
18.8240 USDT |
18.8240 USDT |
19.1860 USDT |
18.9780 USDT |
| 2021-07-02 |
17.5808 USDT |
5,515.7150 XVS |
17.5080 USDT |
17.3960 USDT |
17.5310 USDT |
17.5600 USDT |
| 2021-07-01 |
18.3549 USDT |
11,422.7300 XVS |
18.0030 USDT |
17.8890 USDT |
18.1770 USDT |
18.1080 USDT |
| 2021-06-30 |
19.0762 USDT |
11,565.7660 XVS |
19.3230 USDT |
19.1330 USDT |
19.4220 USDT |
19.4960 USDT |
| 2021-06-29 |
19.7277 USDT |
25,723.9190 XVS |
20.0440 USDT |
19.6250 USDT |
20.1650 USDT |
20.0760 USDT |
| 2021-06-28 |
18.7684 USDT |
29,141.4130 XVS |
19.1950 USDT |
18.7370 USDT |
19.0500 USDT |
18.9420 USDT |
| 2021-06-27 |
17.6411 USDT |
43,220.4680 XVS |
17.2570 USDT |
17.1400 USDT |
17.3500 USDT |
18.3160 USDT |
| 2021-06-26 |
17.2962 USDT |
17,314.7040 XVS |
16.9000 USDT |
16.6670 USDT |
16.9210 USDT |
17.0460 USDT |
| 2021-06-25 |
18.8899 USDT |
16,389.4180 XVS |
18.4200 USDT |
18.0320 USDT |
18.3840 USDT |
18.1110 USDT |
| 2021-06-24 |
19.7456 USDT |
9,775.6050 XVS |
20.0690 USDT |
19.9140 USDT |
20.1050 USDT |
20.0430 USDT |
| 2021-06-23 |
19.6298 USDT |
38,146.3170 XVS |
19.2420 USDT |
18.8690 USDT |
19.4540 USDT |
19.3440 USDT |
| 2021-06-22 |
18.2818 USDT |
51,389.8730 XVS |
19.4610 USDT |
17.6790 USDT |
18.1850 USDT |
17.8540 USDT |
| 2021-06-21 |
23.4500 USDT |
82,142.7190 XVS |
22.1450 USDT |
20.0310 USDT |
20.2910 USDT |
20.2410 USDT |
| 2021-06-20 |
25.0651 USDT |
27,021.8780 XVS |
26.6930 USDT |
26.1520 USDT |
26.7750 USDT |
26.5380 USDT |
| 2021-06-19 |
26.8369 USDT |
10,004.7900 XVS |
26.2330 USDT |
25.6570 USDT |
26.0000 USDT |
25.7830 USDT |
| 2021-06-18 |
27.6124 USDT |
17,135.9530 XVS |
26.1340 USDT |
25.9050 USDT |
26.2430 USDT |
26.2430 USDT |
| 2021-06-17 |
31.7534 USDT |
51,329.7130 XVS |
29.7090 USDT |
28.9990 USDT |
29.5210 USDT |
30.1130 USDT |
| 2021-06-16 |
27.9990 USDT |
67,876.1470 XVS |
28.6840 USDT |
28.3460 USDT |
28.8500 USDT |
28.6740 USDT |
| 2021-06-15 |
25.9701 USDT |
65,743.9370 XVS |
25.9770 USDT |
25.8530 USDT |
26.3150 USDT |
27.1990 USDT |
| 2021-06-14 |
25.5266 USDT |
17,572.4660 XVS |
25.2250 USDT |
25.1560 USDT |
25.5670 USDT |
25.6010 USDT |
| 2021-06-13 |
24.0768 USDT |
51,291.6850 XVS |
25.9080 USDT |
24.9240 USDT |
25.0630 USDT |
24.9240 USDT |
| 2021-06-12 |
22.3981 USDT |
18,134.9860 XVS |
22.7000 USDT |
22.5940 USDT |
22.9670 USDT |
22.6630 USDT |
| 2021-06-11 |
24.5100 USDT |
50,111.6600 XVS |
23.6390 USDT |
22.5170 USDT |
22.7570 USDT |
22.6390 USDT |
| 2021-06-10 |
26.6517 USDT |
35,774.9920 XVS |
26.0300 USDT |
25.3290 USDT |
25.7610 USDT |
25.6160 USDT |
| 2021-06-09 |
25.6785 USDT |
57,503.0670 XVS |
25.9840 USDT |
25.7550 USDT |
26.2840 USDT |
26.2350 USDT |
| 2021-06-08 |
24.5000 USDT |
52,231.7360 XVS |
24.7770 USDT |
24.3630 USDT |
24.8310 USDT |
24.8120 USDT |
| 2021-06-07 |
28.3039 USDT |
35,159.2670 XVS |
26.1730 USDT |
25.8620 USDT |
26.3880 USDT |
25.8830 USDT |
| 2021-06-06 |
28.9622 USDT |
15,999.5230 XVS |
29.1380 USDT |
28.4120 USDT |
29.1380 USDT |
28.8290 USDT |
| 2021-06-05 |
30.3548 USDT |
71,636.7760 XVS |
29.5300 USDT |
27.8610 USDT |
28.4870 USDT |
28.2580 USDT |
| 2021-06-04 |
31.3883 USDT |
30,751.9600 XVS |
30.8240 USDT |
30.2660 USDT |
31.1030 USDT |
30.2660 USDT |
| 2021-06-03 |
34.1044 USDT |
52,537.9320 XVS |
34.4970 USDT |
34.3660 USDT |
35.1380 USDT |
35.3610 USDT |