Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
128.8034 USDT |
42,233.2280 XVS |
131.0830 USDT |
124.8390 USDT |
126.7840 USDT |
124.9060 USDT |
| 2021-05-02 |
116.5736 USDT |
17,208.3420 XVS |
123.8240 USDT |
121.5960 USDT |
124.7510 USDT |
123.3050 USDT |
| 2021-05-01 |
105.8607 USDT |
50,796.8690 XVS |
104.8200 USDT |
103.9750 USDT |
105.9780 USDT |
105.4560 USDT |
| 2021-04-30 |
111.0761 USDT |
8,828.1430 XVS |
109.8220 USDT |
108.9760 USDT |
109.3590 USDT |
109.0240 USDT |
| 2021-04-29 |
91.0652 USDT |
289,169.2240 XVS |
95.9320 USDT |
91.7500 USDT |
97.5970 USDT |
110.0960 USDT |
| 2021-04-28 |
73.9925 USDT |
37,205.5290 XVS |
76.1710 USDT |
73.8940 USDT |
76.4840 USDT |
76.5420 USDT |
| 2021-04-27 |
71.5664 USDT |
30,815.2280 XVS |
72.8960 USDT |
72.1400 USDT |
73.0470 USDT |
74.3960 USDT |
| 2021-04-26 |
71.1350 USDT |
28,852.8620 XVS |
71.2020 USDT |
68.5780 USDT |
70.9040 USDT |
70.8560 USDT |
| 2021-04-25 |
64.5647 USDT |
35,161.9860 XVS |
67.7330 USDT |
61.9930 USDT |
65.3430 USDT |
62.1120 USDT |
| 2021-04-24 |
63.5012 USDT |
13,930.7570 XVS |
63.3570 USDT |
61.9400 USDT |
63.0320 USDT |
62.4230 USDT |
| 2021-04-23 |
64.2132 USDT |
74,248.3700 XVS |
67.0340 USDT |
63.6330 USDT |
65.7020 USDT |
67.1830 USDT |
| 2021-04-22 |
77.9691 USDT |
85,869.4570 XVS |
78.1130 USDT |
69.4800 USDT |
73.9580 USDT |
73.5940 USDT |
| 2021-04-21 |
84.1792 USDT |
37,622.5700 XVS |
80.6770 USDT |
75.9800 USDT |
79.3340 USDT |
77.2000 USDT |
| 2021-04-20 |
70.5426 USDT |
67,174.0260 XVS |
75.9140 USDT |
74.2140 USDT |
74.7920 USDT |
74.2530 USDT |
| 2021-04-19 |
74.1843 USDT |
35,207.7290 XVS |
71.3440 USDT |
70.7930 USDT |
73.9910 USDT |
77.1610 USDT |
| 2021-04-18 |
72.8237 USDT |
20,040.2500 XVS |
71.2670 USDT |
70.9280 USDT |
72.3100 USDT |
74.5980 USDT |
| 2021-04-17 |
83.1356 USDT |
19,678.7150 XVS |
80.1820 USDT |
79.8160 USDT |
80.9920 USDT |
81.7090 USDT |
| 2021-04-16 |
87.8819 USDT |
9,618.2790 XVS |
84.5770 USDT |
83.2050 USDT |
83.7940 USDT |
83.4440 USDT |
| 2021-04-15 |
82.7080 USDT |
56,578.1640 XVS |
92.1210 USDT |
87.8700 USDT |
91.1350 USDT |
92.8000 USDT |
| 2021-04-14 |
79.3903 USDT |
30,750.1520 XVS |
80.6870 USDT |
77.0570 USDT |
79.0870 USDT |
78.2450 USDT |
| 2021-04-13 |
82.9111 USDT |
10,617.6840 XVS |
81.3810 USDT |
79.8010 USDT |
81.1520 USDT |
80.0840 USDT |
| 2021-04-12 |
72.5735 USDT |
307,191.1000 XVS |
71.8420 USDT |
71.5320 USDT |
74.7030 USDT |
86.0720 USDT |
| 2021-04-11 |
61.6067 USDT |
24,839.5910 XVS |
63.8150 USDT |
61.1000 USDT |
61.6460 USDT |
61.7240 USDT |
| 2021-04-10 |
63.6353 USDT |
32,043.6010 XVS |
61.6690 USDT |
58.7460 USDT |
60.2780 USDT |
60.2430 USDT |
| 2021-04-09 |
60.6107 USDT |
19,404.3820 XVS |
62.4840 USDT |
61.2040 USDT |
61.7680 USDT |
61.6130 USDT |
| 2021-04-08 |
56.8781 USDT |
21,879.8290 XVS |
58.5100 USDT |
57.6830 USDT |
58.4000 USDT |
59.1630 USDT |
| 2021-04-07 |
54.3781 USDT |
35,594.8170 XVS |
55.0070 USDT |
51.4850 USDT |
53.1890 USDT |
53.3830 USDT |
| 2021-04-06 |
56.1096 USDT |
18,704.7580 XVS |
57.2980 USDT |
56.7150 USDT |
57.6710 USDT |
57.9110 USDT |
| 2021-04-05 |
56.7180 USDT |
26,142.2250 XVS |
56.4970 USDT |
54.7700 USDT |
54.9510 USDT |
54.8640 USDT |
| 2021-04-04 |
54.8040 USDT |
2,457.6010 XVS |
57.9240 USDT |
57.5850 USDT |
58.0400 USDT |
57.7070 USDT |
| 2021-04-03 |
57.3489 USDT |
77,180.6180 XVS |
57.0170 USDT |
52.7470 USDT |
55.0630 USDT |
54.4550 USDT |
| 2021-04-02 |
62.2872 USDT |
5,556.0570 XVS |
58.0140 USDT |
57.3800 USDT |
58.0170 USDT |
57.5110 USDT |
| 2021-04-01 |
62.9901 USDT |
25,362.3320 XVS |
61.6730 USDT |
59.8850 USDT |
62.4130 USDT |
62.7410 USDT |
| 2021-03-31 |
63.0322 USDT |
11,165.4010 XVS |
66.8800 USDT |
65.7720 USDT |
66.2960 USDT |
66.2440 USDT |
| 2021-03-30 |
62.4235 USDT |
49,507.9540 XVS |
65.2660 USDT |
62.1380 USDT |
63.2180 USDT |
62.1430 USDT |
| 2021-03-29 |
49.4312 USDT |
7,319.6290 XVS |
50.7660 USDT |
50.7470 USDT |
51.9990 USDT |
51.8670 USDT |
| 2021-03-28 |
52.3191 USDT |
16,745.8750 XVS |
47.9780 USDT |
47.5160 USDT |
48.2480 USDT |
48.1670 USDT |
| 2021-03-27 |
44.4850 USDT |
55,833.4040 XVS |
47.0060 USDT |
46.6830 USDT |
47.4210 USDT |
48.2390 USDT |
| 2021-03-26 |
39.8009 USDT |
50,784.4620 XVS |
39.9490 USDT |
39.6680 USDT |
40.1150 USDT |
40.9030 USDT |
| 2021-03-25 |
38.4338 USDT |
57,326.0890 XVS |
36.8500 USDT |
36.0760 USDT |
37.2290 USDT |
38.2740 USDT |
| 2021-03-24 |
44.6190 USDT |
55,549.7770 XVS |
45.7110 USDT |
43.5100 USDT |
43.9310 USDT |
43.8390 USDT |
| 2021-03-23 |
43.2500 USDT |
11,766.7850 XVS |
43.2920 USDT |
42.0350 USDT |
42.5420 USDT |
42.9140 USDT |
| 2021-03-22 |
44.7883 USDT |
63,867.1220 XVS |
44.3430 USDT |
41.4960 USDT |
42.6930 USDT |
41.5060 USDT |
| 2021-03-21 |
42.5358 USDT |
20,737.9460 XVS |
43.5270 USDT |
42.5890 USDT |
42.8180 USDT |
42.6610 USDT |
| 2021-03-20 |
45.0252 USDT |
50,179.6230 XVS |
45.1630 USDT |
43.7890 USDT |
44.1010 USDT |
44.0520 USDT |
| 2021-03-19 |
44.6148 USDT |
26,790.4060 XVS |
44.1310 USDT |
43.9920 USDT |
44.9540 USDT |
44.8050 USDT |
| 2021-03-18 |
47.5420 USDT |
52,698.4100 XVS |
45.8810 USDT |
44.3720 USDT |
45.5460 USDT |
45.7110 USDT |
| 2021-03-17 |
46.4870 USDT |
47,582.6790 XVS |
50.0000 USDT |
47.1490 USDT |
50.0160 USDT |
47.8050 USDT |
| 2021-03-16 |
42.8392 USDT |
20,667.3220 XVS |
41.4420 USDT |
41.2970 USDT |
41.9210 USDT |
43.0180 USDT |
| 2021-03-15 |
43.6867 USDT |
53,537.7420 XVS |
43.1230 USDT |
41.6400 USDT |
42.3380 USDT |
42.7840 USDT |