Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
20.3599 USDT |
32,936.9720 XVS |
20.7140 USDT |
20.5950 USDT |
20.9420 USDT |
20.9110 USDT |
| 2021-07-03 |
18.7372 USDT |
34,360.9300 XVS |
18.8240 USDT |
18.8240 USDT |
19.1860 USDT |
18.9780 USDT |
| 2021-07-02 |
17.5808 USDT |
5,515.7150 XVS |
17.5080 USDT |
17.3960 USDT |
17.5310 USDT |
17.5600 USDT |
| 2021-07-01 |
18.3549 USDT |
11,422.7300 XVS |
18.0030 USDT |
17.8890 USDT |
18.1770 USDT |
18.1080 USDT |
| 2021-06-30 |
19.0762 USDT |
11,565.7660 XVS |
19.3230 USDT |
19.1330 USDT |
19.4220 USDT |
19.4960 USDT |
| 2021-06-29 |
19.7277 USDT |
25,723.9190 XVS |
20.0440 USDT |
19.6250 USDT |
20.1650 USDT |
20.0760 USDT |
| 2021-06-28 |
18.7684 USDT |
29,141.4130 XVS |
19.1950 USDT |
18.7370 USDT |
19.0500 USDT |
18.9420 USDT |
| 2021-06-27 |
17.6411 USDT |
43,220.4680 XVS |
17.2570 USDT |
17.1400 USDT |
17.3500 USDT |
18.3160 USDT |
| 2021-06-26 |
17.2962 USDT |
17,314.7040 XVS |
16.9000 USDT |
16.6670 USDT |
16.9210 USDT |
17.0460 USDT |
| 2021-06-25 |
18.8899 USDT |
16,389.4180 XVS |
18.4200 USDT |
18.0320 USDT |
18.3840 USDT |
18.1110 USDT |
| 2021-06-24 |
19.7456 USDT |
9,775.6050 XVS |
20.0690 USDT |
19.9140 USDT |
20.1050 USDT |
20.0430 USDT |
| 2021-06-23 |
19.6298 USDT |
38,146.3170 XVS |
19.2420 USDT |
18.8690 USDT |
19.4540 USDT |
19.3440 USDT |
| 2021-06-22 |
18.2818 USDT |
51,389.8730 XVS |
19.4610 USDT |
17.6790 USDT |
18.1850 USDT |
17.8540 USDT |
| 2021-06-21 |
23.4500 USDT |
82,142.7190 XVS |
22.1450 USDT |
20.0310 USDT |
20.2910 USDT |
20.2410 USDT |
| 2021-06-20 |
25.0651 USDT |
27,021.8780 XVS |
26.6930 USDT |
26.1520 USDT |
26.7750 USDT |
26.5380 USDT |
| 2021-06-19 |
26.8369 USDT |
10,004.7900 XVS |
26.2330 USDT |
25.6570 USDT |
26.0000 USDT |
25.7830 USDT |
| 2021-06-18 |
27.6124 USDT |
17,135.9530 XVS |
26.1340 USDT |
25.9050 USDT |
26.2430 USDT |
26.2430 USDT |
| 2021-06-17 |
31.7534 USDT |
51,329.7130 XVS |
29.7090 USDT |
28.9990 USDT |
29.5210 USDT |
30.1130 USDT |
| 2021-06-16 |
27.9990 USDT |
67,876.1470 XVS |
28.6840 USDT |
28.3460 USDT |
28.8500 USDT |
28.6740 USDT |
| 2021-06-15 |
25.9701 USDT |
65,743.9370 XVS |
25.9770 USDT |
25.8530 USDT |
26.3150 USDT |
27.1990 USDT |
| 2021-06-14 |
25.5266 USDT |
17,572.4660 XVS |
25.2250 USDT |
25.1560 USDT |
25.5670 USDT |
25.6010 USDT |
| 2021-06-13 |
24.0768 USDT |
51,291.6850 XVS |
25.9080 USDT |
24.9240 USDT |
25.0630 USDT |
24.9240 USDT |
| 2021-06-12 |
22.3981 USDT |
18,134.9860 XVS |
22.7000 USDT |
22.5940 USDT |
22.9670 USDT |
22.6630 USDT |
| 2021-06-11 |
24.5100 USDT |
50,111.6600 XVS |
23.6390 USDT |
22.5170 USDT |
22.7570 USDT |
22.6390 USDT |
| 2021-06-10 |
26.6517 USDT |
35,774.9920 XVS |
26.0300 USDT |
25.3290 USDT |
25.7610 USDT |
25.6160 USDT |
| 2021-06-09 |
25.6785 USDT |
57,503.0670 XVS |
25.9840 USDT |
25.7550 USDT |
26.2840 USDT |
26.2350 USDT |
| 2021-06-08 |
24.5000 USDT |
52,231.7360 XVS |
24.7770 USDT |
24.3630 USDT |
24.8310 USDT |
24.8120 USDT |
| 2021-06-07 |
28.3039 USDT |
35,159.2670 XVS |
26.1730 USDT |
25.8620 USDT |
26.3880 USDT |
25.8830 USDT |
| 2021-06-06 |
28.9622 USDT |
15,999.5230 XVS |
29.1380 USDT |
28.4120 USDT |
29.1380 USDT |
28.8290 USDT |
| 2021-06-05 |
30.3548 USDT |
71,636.7760 XVS |
29.5300 USDT |
27.8610 USDT |
28.4870 USDT |
28.2580 USDT |
| 2021-06-04 |
31.3883 USDT |
30,751.9600 XVS |
30.8240 USDT |
30.2660 USDT |
31.1030 USDT |
30.2660 USDT |
| 2021-06-03 |
34.1044 USDT |
52,537.9320 XVS |
34.4970 USDT |
34.3660 USDT |
35.1380 USDT |
35.3610 USDT |
| 2021-06-02 |
32.5937 USDT |
36,249.5120 XVS |
34.0500 USDT |
32.8940 USDT |
33.4610 USDT |
33.3330 USDT |
| 2021-06-01 |
32.6678 USDT |
30,410.4490 XVS |
32.4450 USDT |
31.2900 USDT |
31.9420 USDT |
31.8820 USDT |
| 2021-05-31 |
31.6493 USDT |
19,212.6190 XVS |
32.6600 USDT |
32.5640 USDT |
32.9060 USDT |
32.9000 USDT |
| 2021-05-30 |
30.1875 USDT |
23,863.6550 XVS |
30.6900 USDT |
29.7980 USDT |
30.2480 USDT |
29.7980 USDT |
| 2021-05-29 |
30.1612 USDT |
41,165.5230 XVS |
28.1380 USDT |
28.0220 USDT |
28.8860 USDT |
28.7600 USDT |
| 2021-05-28 |
34.9455 USDT |
25,633.9450 XVS |
30.8920 USDT |
30.6060 USDT |
31.5690 USDT |
31.4850 USDT |
| 2021-05-27 |
35.7222 USDT |
24,146.5050 XVS |
34.7700 USDT |
34.0850 USDT |
34.5550 USDT |
34.1850 USDT |
| 2021-05-26 |
38.1211 USDT |
70,513.9910 XVS |
37.3500 USDT |
36.8430 USDT |
37.9570 USDT |
38.1820 USDT |
| 2021-05-25 |
36.2079 USDT |
70,296.7240 XVS |
34.2030 USDT |
33.9510 USDT |
35.3450 USDT |
36.1940 USDT |
| 2021-05-24 |
31.6291 USDT |
463,969.0830 XVS |
36.9400 USDT |
33.8520 USDT |
38.4540 USDT |
38.6080 USDT |
| 2021-05-23 |
25.1894 USDT |
174,672.5060 XVS |
24.0700 USDT |
23.8270 USDT |
25.3910 USDT |
25.0160 USDT |
| 2021-05-22 |
36.3061 USDT |
35,674.8650 XVS |
36.8050 USDT |
34.6220 USDT |
35.9200 USDT |
34.6810 USDT |
| 2021-05-21 |
43.3823 USDT |
207,752.4550 XVS |
38.0610 USDT |
34.0470 USDT |
38.3360 USDT |
39.0920 USDT |
| 2021-05-20 |
48.9804 USDT |
99,301.7030 XVS |
49.3050 USDT |
47.7000 USDT |
50.8200 USDT |
50.2260 USDT |
| 2021-05-19 |
55.7183 USDT |
0.0000 XVS |
42.2620 USDT |
42.2620 USDT |
42.2620 USDT |
42.2620 USDT |
| 2021-05-18 |
101.5839 USDT |
374,919.1050 XVS |
77.5560 USDT |
77.5560 USDT |
82.6150 USDT |
82.0320 USDT |
| 2021-05-17 |
89.8595 USDT |
35,834.6440 XVS |
83.1280 USDT |
82.1460 USDT |
84.7950 USDT |
83.6280 USDT |
| 2021-05-16 |
115.1455 USDT |
35,680.2320 XVS |
112.1530 USDT |
110.4830 USDT |
115.2100 USDT |
115.2100 USDT |