Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
32.5937 USDT |
36,249.5120 XVS |
34.0500 USDT |
32.8940 USDT |
33.4610 USDT |
33.3330 USDT |
| 2021-06-01 |
32.6678 USDT |
30,410.4490 XVS |
32.4450 USDT |
31.2900 USDT |
31.9420 USDT |
31.8820 USDT |
| 2021-05-31 |
31.6493 USDT |
19,212.6190 XVS |
32.6600 USDT |
32.5640 USDT |
32.9060 USDT |
32.9000 USDT |
| 2021-05-30 |
30.1875 USDT |
23,863.6550 XVS |
30.6900 USDT |
29.7980 USDT |
30.2480 USDT |
29.7980 USDT |
| 2021-05-29 |
30.1612 USDT |
41,165.5230 XVS |
28.1380 USDT |
28.0220 USDT |
28.8860 USDT |
28.7600 USDT |
| 2021-05-28 |
34.9455 USDT |
25,633.9450 XVS |
30.8920 USDT |
30.6060 USDT |
31.5690 USDT |
31.4850 USDT |
| 2021-05-27 |
35.7222 USDT |
24,146.5050 XVS |
34.7700 USDT |
34.0850 USDT |
34.5550 USDT |
34.1850 USDT |
| 2021-05-26 |
38.1211 USDT |
70,513.9910 XVS |
37.3500 USDT |
36.8430 USDT |
37.9570 USDT |
38.1820 USDT |
| 2021-05-25 |
36.2079 USDT |
70,296.7240 XVS |
34.2030 USDT |
33.9510 USDT |
35.3450 USDT |
36.1940 USDT |
| 2021-05-24 |
31.6291 USDT |
463,969.0830 XVS |
36.9400 USDT |
33.8520 USDT |
38.4540 USDT |
38.6080 USDT |
| 2021-05-23 |
25.1894 USDT |
174,672.5060 XVS |
24.0700 USDT |
23.8270 USDT |
25.3910 USDT |
25.0160 USDT |
| 2021-05-22 |
36.3061 USDT |
35,674.8650 XVS |
36.8050 USDT |
34.6220 USDT |
35.9200 USDT |
34.6810 USDT |
| 2021-05-21 |
43.3823 USDT |
207,752.4550 XVS |
38.0610 USDT |
34.0470 USDT |
38.3360 USDT |
39.0920 USDT |
| 2021-05-20 |
48.9804 USDT |
99,301.7030 XVS |
49.3050 USDT |
47.7000 USDT |
50.8200 USDT |
50.2260 USDT |
| 2021-05-19 |
55.7183 USDT |
0.0000 XVS |
42.2620 USDT |
42.2620 USDT |
42.2620 USDT |
42.2620 USDT |
| 2021-05-18 |
101.5839 USDT |
374,919.1050 XVS |
77.5560 USDT |
77.5560 USDT |
82.6150 USDT |
82.0320 USDT |
| 2021-05-17 |
89.8595 USDT |
35,834.6440 XVS |
83.1280 USDT |
82.1460 USDT |
84.7950 USDT |
83.6280 USDT |
| 2021-05-16 |
115.1455 USDT |
35,680.2320 XVS |
112.1530 USDT |
110.4830 USDT |
115.2100 USDT |
115.2100 USDT |
| 2021-05-15 |
114.7203 USDT |
30,712.3340 XVS |
112.9360 USDT |
112.9300 USDT |
117.0860 USDT |
115.6350 USDT |
| 2021-05-14 |
121.4277 USDT |
19,944.0200 XVS |
124.3110 USDT |
122.4450 USDT |
125.3160 USDT |
124.6090 USDT |
| 2021-05-13 |
104.8100 USDT |
104,668.0280 XVS |
96.5780 USDT |
95.7610 USDT |
103.1150 USDT |
109.5250 USDT |
| 2021-05-12 |
124.0849 USDT |
59,818.2370 XVS |
118.4110 USDT |
108.8630 USDT |
113.5770 USDT |
111.9740 USDT |
| 2021-05-11 |
126.4143 USDT |
24,456.1740 XVS |
134.1270 USDT |
133.1490 USDT |
134.8060 USDT |
135.3290 USDT |
| 2021-05-10 |
136.5810 USDT |
69,464.3310 XVS |
126.6270 USDT |
118.5640 USDT |
126.8080 USDT |
129.0490 USDT |
| 2021-05-09 |
132.0637 USDT |
28,440.0870 XVS |
140.0690 USDT |
140.0690 USDT |
145.0260 USDT |
141.1040 USDT |
| 2021-05-08 |
120.4041 USDT |
65,017.9290 XVS |
125.9930 USDT |
125.2770 USDT |
127.5560 USDT |
129.4620 USDT |
| 2021-05-07 |
109.9754 USDT |
18,123.8740 XVS |
114.8050 USDT |
111.6640 USDT |
113.9980 USDT |
112.1060 USDT |
| 2021-05-06 |
117.5686 USDT |
67,822.8280 XVS |
111.0050 USDT |
109.1580 USDT |
110.4230 USDT |
109.1830 USDT |
| 2021-05-05 |
118.4125 USDT |
35,127.2690 XVS |
119.5450 USDT |
118.1910 USDT |
120.2880 USDT |
119.3980 USDT |
| 2021-05-04 |
119.3380 USDT |
17,236.7310 XVS |
113.4940 USDT |
111.6570 USDT |
114.0090 USDT |
113.9460 USDT |
| 2021-05-03 |
128.8034 USDT |
42,233.2280 XVS |
131.0830 USDT |
124.8390 USDT |
126.7840 USDT |
124.9060 USDT |
| 2021-05-02 |
116.5736 USDT |
17,208.3420 XVS |
123.8240 USDT |
121.5960 USDT |
124.7510 USDT |
123.3050 USDT |
| 2021-05-01 |
105.8607 USDT |
50,796.8690 XVS |
104.8200 USDT |
103.9750 USDT |
105.9780 USDT |
105.4560 USDT |
| 2021-04-30 |
111.0761 USDT |
8,828.1430 XVS |
109.8220 USDT |
108.9760 USDT |
109.3590 USDT |
109.0240 USDT |
| 2021-04-29 |
91.0652 USDT |
289,169.2240 XVS |
95.9320 USDT |
91.7500 USDT |
97.5970 USDT |
110.0960 USDT |
| 2021-04-28 |
73.9925 USDT |
37,205.5290 XVS |
76.1710 USDT |
73.8940 USDT |
76.4840 USDT |
76.5420 USDT |
| 2021-04-27 |
71.5664 USDT |
30,815.2280 XVS |
72.8960 USDT |
72.1400 USDT |
73.0470 USDT |
74.3960 USDT |
| 2021-04-26 |
71.1350 USDT |
28,852.8620 XVS |
71.2020 USDT |
68.5780 USDT |
70.9040 USDT |
70.8560 USDT |
| 2021-04-25 |
64.5647 USDT |
35,161.9860 XVS |
67.7330 USDT |
61.9930 USDT |
65.3430 USDT |
62.1120 USDT |
| 2021-04-24 |
63.5012 USDT |
13,930.7570 XVS |
63.3570 USDT |
61.9400 USDT |
63.0320 USDT |
62.4230 USDT |
| 2021-04-23 |
64.2132 USDT |
74,248.3700 XVS |
67.0340 USDT |
63.6330 USDT |
65.7020 USDT |
67.1830 USDT |
| 2021-04-22 |
77.9691 USDT |
85,869.4570 XVS |
78.1130 USDT |
69.4800 USDT |
73.9580 USDT |
73.5940 USDT |
| 2021-04-21 |
84.1792 USDT |
37,622.5700 XVS |
80.6770 USDT |
75.9800 USDT |
79.3340 USDT |
77.2000 USDT |
| 2021-04-20 |
70.5426 USDT |
67,174.0260 XVS |
75.9140 USDT |
74.2140 USDT |
74.7920 USDT |
74.2530 USDT |
| 2021-04-19 |
74.1843 USDT |
35,207.7290 XVS |
71.3440 USDT |
70.7930 USDT |
73.9910 USDT |
77.1610 USDT |
| 2021-04-18 |
72.8237 USDT |
20,040.2500 XVS |
71.2670 USDT |
70.9280 USDT |
72.3100 USDT |
74.5980 USDT |
| 2021-04-17 |
83.1356 USDT |
19,678.7150 XVS |
80.1820 USDT |
79.8160 USDT |
80.9920 USDT |
81.7090 USDT |
| 2021-04-16 |
87.8819 USDT |
9,618.2790 XVS |
84.5770 USDT |
83.2050 USDT |
83.7940 USDT |
83.4440 USDT |
| 2021-04-15 |
82.7080 USDT |
56,578.1640 XVS |
92.1210 USDT |
87.8700 USDT |
91.1350 USDT |
92.8000 USDT |
| 2021-04-14 |
79.3903 USDT |
30,750.1520 XVS |
80.6870 USDT |
77.0570 USDT |
79.0870 USDT |
78.2450 USDT |