Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
82.9111 USDT |
10,617.6840 XVS |
81.3810 USDT |
79.8010 USDT |
81.1520 USDT |
80.0840 USDT |
| 2021-04-12 |
72.5735 USDT |
307,191.1000 XVS |
71.8420 USDT |
71.5320 USDT |
74.7030 USDT |
86.0720 USDT |
| 2021-04-11 |
61.6067 USDT |
24,839.5910 XVS |
63.8150 USDT |
61.1000 USDT |
61.6460 USDT |
61.7240 USDT |
| 2021-04-10 |
63.6353 USDT |
32,043.6010 XVS |
61.6690 USDT |
58.7460 USDT |
60.2780 USDT |
60.2430 USDT |
| 2021-04-09 |
60.6107 USDT |
19,404.3820 XVS |
62.4840 USDT |
61.2040 USDT |
61.7680 USDT |
61.6130 USDT |
| 2021-04-08 |
56.8781 USDT |
21,879.8290 XVS |
58.5100 USDT |
57.6830 USDT |
58.4000 USDT |
59.1630 USDT |
| 2021-04-07 |
54.3781 USDT |
35,594.8170 XVS |
55.0070 USDT |
51.4850 USDT |
53.1890 USDT |
53.3830 USDT |
| 2021-04-06 |
56.1096 USDT |
18,704.7580 XVS |
57.2980 USDT |
56.7150 USDT |
57.6710 USDT |
57.9110 USDT |
| 2021-04-05 |
56.7180 USDT |
26,142.2250 XVS |
56.4970 USDT |
54.7700 USDT |
54.9510 USDT |
54.8640 USDT |
| 2021-04-04 |
54.8040 USDT |
2,457.6010 XVS |
57.9240 USDT |
57.5850 USDT |
58.0400 USDT |
57.7070 USDT |
| 2021-04-03 |
57.3489 USDT |
77,180.6180 XVS |
57.0170 USDT |
52.7470 USDT |
55.0630 USDT |
54.4550 USDT |
| 2021-04-02 |
62.2872 USDT |
5,556.0570 XVS |
58.0140 USDT |
57.3800 USDT |
58.0170 USDT |
57.5110 USDT |
| 2021-04-01 |
62.9901 USDT |
25,362.3320 XVS |
61.6730 USDT |
59.8850 USDT |
62.4130 USDT |
62.7410 USDT |
| 2021-03-31 |
63.0322 USDT |
11,165.4010 XVS |
66.8800 USDT |
65.7720 USDT |
66.2960 USDT |
66.2440 USDT |
| 2021-03-30 |
62.4235 USDT |
49,507.9540 XVS |
65.2660 USDT |
62.1380 USDT |
63.2180 USDT |
62.1430 USDT |
| 2021-03-29 |
49.4312 USDT |
7,319.6290 XVS |
50.7660 USDT |
50.7470 USDT |
51.9990 USDT |
51.8670 USDT |
| 2021-03-28 |
52.3191 USDT |
16,745.8750 XVS |
47.9780 USDT |
47.5160 USDT |
48.2480 USDT |
48.1670 USDT |
| 2021-03-27 |
44.4850 USDT |
55,833.4040 XVS |
47.0060 USDT |
46.6830 USDT |
47.4210 USDT |
48.2390 USDT |
| 2021-03-26 |
39.8009 USDT |
50,784.4620 XVS |
39.9490 USDT |
39.6680 USDT |
40.1150 USDT |
40.9030 USDT |
| 2021-03-25 |
38.4338 USDT |
57,326.0890 XVS |
36.8500 USDT |
36.0760 USDT |
37.2290 USDT |
38.2740 USDT |
| 2021-03-24 |
44.6190 USDT |
55,549.7770 XVS |
45.7110 USDT |
43.5100 USDT |
43.9310 USDT |
43.8390 USDT |
| 2021-03-23 |
43.2500 USDT |
11,766.7850 XVS |
43.2920 USDT |
42.0350 USDT |
42.5420 USDT |
42.9140 USDT |
| 2021-03-22 |
44.7883 USDT |
63,867.1220 XVS |
44.3430 USDT |
41.4960 USDT |
42.6930 USDT |
41.5060 USDT |
| 2021-03-21 |
42.5358 USDT |
20,737.9460 XVS |
43.5270 USDT |
42.5890 USDT |
42.8180 USDT |
42.6610 USDT |
| 2021-03-20 |
45.0252 USDT |
50,179.6230 XVS |
45.1630 USDT |
43.7890 USDT |
44.1010 USDT |
44.0520 USDT |
| 2021-03-19 |
44.6148 USDT |
26,790.4060 XVS |
44.1310 USDT |
43.9920 USDT |
44.9540 USDT |
44.8050 USDT |
| 2021-03-18 |
47.5420 USDT |
52,698.4100 XVS |
45.8810 USDT |
44.3720 USDT |
45.5460 USDT |
45.7110 USDT |
| 2021-03-17 |
46.4870 USDT |
47,582.6790 XVS |
50.0000 USDT |
47.1490 USDT |
50.0160 USDT |
47.8050 USDT |
| 2021-03-16 |
42.8392 USDT |
20,667.3220 XVS |
41.4420 USDT |
41.2970 USDT |
41.9210 USDT |
43.0180 USDT |
| 2021-03-15 |
43.6867 USDT |
53,537.7420 XVS |
43.1230 USDT |
41.6400 USDT |
42.3380 USDT |
42.7840 USDT |
| 2021-03-14 |
47.6219 USDT |
56,096.8940 XVS |
46.0970 USDT |
45.5390 USDT |
46.4910 USDT |
45.9510 USDT |
| 2021-03-13 |
50.2696 USDT |
38,476.4500 XVS |
49.5200 USDT |
48.4550 USDT |
49.3070 USDT |
49.1880 USDT |
| 2021-03-12 |
55.4048 USDT |
76,772.6040 XVS |
53.8080 USDT |
50.0140 USDT |
50.2880 USDT |
50.2880 USDT |
| 2021-03-11 |
55.1586 USDT |
153,687.5120 XVS |
62.8120 USDT |
55.7070 USDT |
58.0880 USDT |
58.0740 USDT |
| 2021-03-10 |
49.1884 USDT |
103,792.4650 XVS |
50.4440 USDT |
46.6130 USDT |
49.2080 USDT |
49.2760 USDT |
| 2021-03-09 |
47.4494 USDT |
154,878.9590 XVS |
53.0760 USDT |
49.2650 USDT |
51.7850 USDT |
51.8610 USDT |
| 2021-03-08 |
38.4864 USDT |
58,546.1630 XVS |
37.2850 USDT |
37.0190 USDT |
38.6540 USDT |
38.6600 USDT |
| 2021-03-07 |
39.8008 USDT |
27,144.6900 XVS |
38.7820 USDT |
38.1230 USDT |
38.8520 USDT |
38.8770 USDT |
| 2021-03-06 |
39.4229 USDT |
61,054.8300 XVS |
38.0750 USDT |
37.7270 USDT |
39.0870 USDT |
38.9180 USDT |
| 2021-03-05 |
41.8961 USDT |
141,583.3120 XVS |
42.8190 USDT |
40.9940 USDT |
43.6540 USDT |
43.5580 USDT |
| 2021-03-04 |
45.3041 USDT |
157,920.3440 XVS |
44.6180 USDT |
40.3690 USDT |
42.5700 USDT |
41.3800 USDT |
| 2021-03-03 |
49.5614 USDT |
55,955.4550 XVS |
48.6910 USDT |
47.7040 USDT |
47.8550 USDT |
47.8090 USDT |
| 2021-03-02 |
50.2649 USDT |
41,060.7150 XVS |
46.4450 USDT |
46.0600 USDT |
47.1110 USDT |
47.4860 USDT |
| 2021-03-01 |
51.5788 USDT |
60,816.4570 XVS |
52.6670 USDT |
49.2800 USDT |
50.8430 USDT |
50.6430 USDT |
| 2021-02-28 |
41.7050 USDT |
149,928.9250 XVS |
38.6430 USDT |
37.6130 USDT |
40.2060 USDT |
44.8750 USDT |
| 2021-02-27 |
51.0991 USDT |
108,007.6570 XVS |
47.6620 USDT |
46.7720 USDT |
48.3440 USDT |
47.3350 USDT |
| 2021-02-26 |
54.4435 USDT |
81,389.0810 XVS |
55.9460 USDT |
49.9510 USDT |
52.9670 USDT |
52.7470 USDT |
| 2021-02-25 |
60.0118 USDT |
75,043.2550 XVS |
61.7580 USDT |
56.1680 USDT |
59.8220 USDT |
56.9220 USDT |