Crypto exchange DigiFinex

Market Venus (XVS) / Tether (USDT)

Identifier on DigiFinex: xvs_usdt
Date Price Volume Open Low High Close
2024-09-14 6.9727 USDT 145.8700 XVS 7.0210 USDT 6.9980 USDT 7.0220 USDT 7.0300 USDT
2024-09-13 6.9930 USDT 316.5900 XVS 7.0710 USDT 7.0310 USDT 7.0450 USDT 7.0430 USDT
2024-09-12 6.9215 USDT 3,008.5100 XVS 7.1030 USDT 6.8870 USDT 6.9390 USDT 6.9910 USDT
2024-09-11 6.6154 USDT 5,090.5400 XVS 6.6910 USDT 6.4020 USDT 6.5120 USDT 6.6680 USDT
2024-09-10 6.6071 USDT 650.9200 XVS 6.6410 USDT 6.5920 USDT 6.6120 USDT 6.6810 USDT
2024-09-09 6.5047 USDT 594.1800 XVS 6.6010 USDT 6.5680 USDT 6.6050 USDT 6.6170 USDT
2024-09-08 6.2596 USDT 422.8900 XVS 6.2160 USDT 6.2110 USDT 6.2690 USDT 6.3190 USDT
2024-09-07 6.0366 USDT 1,104.7600 XVS 6.1300 USDT 6.1300 USDT 6.1840 USDT 6.2200 USDT
2024-09-06 6.2135 USDT 357.4300 XVS 6.1800 USDT 6.1010 USDT 6.1800 USDT 6.1200 USDT
2024-09-05 6.2979 USDT 20.4400 XVS 6.1810 USDT 6.1600 USDT 6.1820 USDT 6.1630 USDT
2024-09-04 6.2398 USDT 1,598.7300 XVS 6.1750 USDT 6.1200 USDT 6.3090 USDT 6.3090 USDT
2024-09-03 6.5782 USDT 619.2600 XVS 6.4720 USDT 6.3550 USDT 6.3910 USDT 6.3980 USDT
2024-09-02 6.3607 USDT 651.2500 XVS 6.4790 USDT 6.3960 USDT 6.4420 USDT 6.4610 USDT
2024-09-01 6.5043 USDT 687.5500 XVS 6.4120 USDT 6.3680 USDT 6.4500 USDT 6.4990 USDT
2024-08-31 6.6627 USDT 706.6900 XVS 6.6910 USDT 6.5700 USDT 6.6020 USDT 6.5780 USDT
2024-08-30 6.6065 USDT 3,217.8300 XVS 6.6090 USDT 6.5520 USDT 6.6820 USDT 6.7010 USDT
2024-08-29 6.7751 USDT 706.8000 XVS 6.6190 USDT 6.5870 USDT 6.6700 USDT 6.6570 USDT
2024-08-28 6.8282 USDT 4,510.3900 XVS 6.7540 USDT 6.5750 USDT 6.7580 USDT 6.8850 USDT
2024-08-27 7.2321 USDT 956.1600 XVS 7.1910 USDT 7.0780 USDT 7.2020 USDT 7.0790 USDT
2024-08-26 7.5180 USDT 2,138.9200 XVS 7.4800 USDT 7.2990 USDT 7.3550 USDT 7.3270 USDT
2024-08-25 7.7151 USDT 4,936.7000 XVS 7.6330 USDT 7.4820 USDT 7.6530 USDT 7.5890 USDT
2024-08-24 8.0529 USDT 1,756.2100 XVS 8.0030 USDT 7.9380 USDT 8.0070 USDT 8.1120 USDT
2024-08-23 8.0913 USDT 5,197.4800 XVS 8.1940 USDT 8.1360 USDT 8.1820 USDT 8.1710 USDT
2024-08-22 7.4038 USDT 970.3200 XVS 7.4200 USDT 7.4080 USDT 7.4550 USDT 7.5810 USDT
2024-08-21 7.0745 USDT 4,019.7900 XVS 7.0210 USDT 6.9890 USDT 7.0550 USDT 7.2210 USDT
2024-08-20 7.1153 USDT 5,365.6400 XVS 7.0650 USDT 7.0130 USDT 7.1320 USDT 7.3390 USDT
2024-08-19 6.9180 USDT 847.3300 XVS 6.8410 USDT 6.8210 USDT 6.8790 USDT 6.8310 USDT
2024-08-18 7.0680 USDT 1,400.7200 XVS 6.7290 USDT 6.6690 USDT 6.7390 USDT 6.7630 USDT
2024-08-17 6.6251 USDT 5,432.9800 XVS 6.5320 USDT 6.5200 USDT 6.6380 USDT 6.8800 USDT
2024-08-16 6.1537 USDT 945.5100 XVS 6.0640 USDT 6.0180 USDT 6.1200 USDT 6.2120 USDT
2024-08-15 6.3116 USDT 1,119.0500 XVS 6.2390 USDT 6.1340 USDT 6.1730 USDT 6.2630 USDT
2024-08-14 6.2816 USDT 601.1500 XVS 6.2130 USDT 6.2040 USDT 6.2630 USDT 6.2890 USDT
2024-08-13 6.3027 USDT 7,375.7700 XVS 6.2000 USDT 6.2000 USDT 6.2810 USDT 6.2720 USDT
2024-08-12 6.2761 USDT 778.7800 XVS 6.3980 USDT 6.1900 USDT 6.2320 USDT 6.2300 USDT
2024-08-11 6.3934 USDT 630.6300 XVS 6.3110 USDT 6.0970 USDT 6.1500 USDT 6.1500 USDT
2024-08-10 6.3595 USDT 942.8200 XVS 6.3390 USDT 6.2770 USDT 6.3280 USDT 6.4090 USDT
2024-08-09 6.4391 USDT 687.1000 XVS 6.2680 USDT 6.2610 USDT 6.3310 USDT 6.3320 USDT
2024-08-08 5.9882 USDT 5,545.5300 XVS 5.9700 USDT 5.9690 USDT 6.0650 USDT 6.3800 USDT
2024-08-07 5.7162 USDT 3,694.8000 XVS 5.6860 USDT 5.5870 USDT 5.7030 USDT 5.6610 USDT
2024-08-06 5.7019 USDT 881.0700 XVS 5.7790 USDT 5.6860 USDT 5.7420 USDT 5.7340 USDT
2024-08-05 5.3206 USDT 7,148.1000 XVS 4.9190 USDT 4.8260 USDT 5.2320 USDT 5.4700 USDT
2024-08-04 6.1276 USDT 6,227.9000 XVS 6.0710 USDT 5.6880 USDT 5.8610 USDT 5.9400 USDT
2024-08-03 6.7392 USDT 4,034.9300 XVS 6.6910 USDT 6.1790 USDT 6.3500 USDT 6.2170 USDT
2024-08-02 7.1953 USDT 4,946.2100 XVS 7.2620 USDT 6.8380 USDT 6.9720 USDT 7.0400 USDT
2024-08-01 7.3346 USDT 157.9200 XVS 7.0580 USDT 7.0090 USDT 7.1610 USDT 7.1490 USDT
2024-07-31 7.6953 USDT 2,362.9000 XVS 7.8310 USDT 7.4880 USDT 7.6170 USDT 7.4880 USDT
2024-07-30 7.3908 USDT 1,289.6700 XVS 7.4310 USDT 7.1590 USDT 7.2790 USDT 7.3100 USDT
2024-07-29 7.5235 USDT 519.7100 XVS 7.5120 USDT 7.4380 USDT 7.4830 USDT 7.4480 USDT
2024-07-28 7.4168 USDT 391.2300 XVS 7.3230 USDT 7.3220 USDT 7.3630 USDT 7.3600 USDT
2024-07-27 7.4650 USDT 1,824.8700 XVS 7.4770 USDT 7.3460 USDT 7.5310 USDT 7.5980 USDT