Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.3116 USDT |
1,119.0500 XVS |
6.2390 USDT |
6.1340 USDT |
6.1730 USDT |
6.2630 USDT |
| 2024-08-14 |
6.2816 USDT |
601.1500 XVS |
6.2130 USDT |
6.2040 USDT |
6.2630 USDT |
6.2890 USDT |
| 2024-08-13 |
6.3027 USDT |
7,375.7700 XVS |
6.2000 USDT |
6.2000 USDT |
6.2810 USDT |
6.2720 USDT |
| 2024-08-12 |
6.2761 USDT |
778.7800 XVS |
6.3980 USDT |
6.1900 USDT |
6.2320 USDT |
6.2300 USDT |
| 2024-08-11 |
6.3934 USDT |
630.6300 XVS |
6.3110 USDT |
6.0970 USDT |
6.1500 USDT |
6.1500 USDT |
| 2024-08-10 |
6.3595 USDT |
942.8200 XVS |
6.3390 USDT |
6.2770 USDT |
6.3280 USDT |
6.4090 USDT |
| 2024-08-09 |
6.4391 USDT |
687.1000 XVS |
6.2680 USDT |
6.2610 USDT |
6.3310 USDT |
6.3320 USDT |
| 2024-08-08 |
5.9882 USDT |
5,545.5300 XVS |
5.9700 USDT |
5.9690 USDT |
6.0650 USDT |
6.3800 USDT |
| 2024-08-07 |
5.7162 USDT |
3,694.8000 XVS |
5.6860 USDT |
5.5870 USDT |
5.7030 USDT |
5.6610 USDT |
| 2024-08-06 |
5.7019 USDT |
881.0700 XVS |
5.7790 USDT |
5.6860 USDT |
5.7420 USDT |
5.7340 USDT |
| 2024-08-05 |
5.3206 USDT |
7,148.1000 XVS |
4.9190 USDT |
4.8260 USDT |
5.2320 USDT |
5.4700 USDT |
| 2024-08-04 |
6.1276 USDT |
6,227.9000 XVS |
6.0710 USDT |
5.6880 USDT |
5.8610 USDT |
5.9400 USDT |
| 2024-08-03 |
6.7392 USDT |
4,034.9300 XVS |
6.6910 USDT |
6.1790 USDT |
6.3500 USDT |
6.2170 USDT |
| 2024-08-02 |
7.1953 USDT |
4,946.2100 XVS |
7.2620 USDT |
6.8380 USDT |
6.9720 USDT |
7.0400 USDT |
| 2024-08-01 |
7.3346 USDT |
157.9200 XVS |
7.0580 USDT |
7.0090 USDT |
7.1610 USDT |
7.1490 USDT |
| 2024-07-31 |
7.6953 USDT |
2,362.9000 XVS |
7.8310 USDT |
7.4880 USDT |
7.6170 USDT |
7.4880 USDT |
| 2024-07-30 |
7.3908 USDT |
1,289.6700 XVS |
7.4310 USDT |
7.1590 USDT |
7.2790 USDT |
7.3100 USDT |
| 2024-07-29 |
7.5235 USDT |
519.7100 XVS |
7.5120 USDT |
7.4380 USDT |
7.4830 USDT |
7.4480 USDT |
| 2024-07-28 |
7.4168 USDT |
391.2300 XVS |
7.3230 USDT |
7.3220 USDT |
7.3630 USDT |
7.3600 USDT |
| 2024-07-27 |
7.4650 USDT |
1,824.8700 XVS |
7.4770 USDT |
7.3460 USDT |
7.5310 USDT |
7.5980 USDT |
| 2024-07-26 |
7.2288 USDT |
1,092.5600 XVS |
7.2460 USDT |
7.2060 USDT |
7.2810 USDT |
7.3190 USDT |
| 2024-07-25 |
6.7680 USDT |
734.9900 XVS |
6.7850 USDT |
6.6800 USDT |
6.7920 USDT |
6.7690 USDT |
| 2024-07-24 |
7.1083 USDT |
569.3500 XVS |
7.1580 USDT |
6.9280 USDT |
6.9810 USDT |
6.9610 USDT |
| 2024-07-23 |
7.1104 USDT |
1,742.7500 XVS |
7.0410 USDT |
7.0410 USDT |
7.1110 USDT |
7.1000 USDT |
| 2024-07-22 |
7.3737 USDT |
2,811.3300 XVS |
7.2970 USDT |
7.2270 USDT |
7.3320 USDT |
7.2620 USDT |
| 2024-07-21 |
7.4684 USDT |
3,976.1200 XVS |
7.4660 USDT |
7.2880 USDT |
7.5120 USDT |
7.6250 USDT |
| 2024-07-20 |
7.5143 USDT |
2,600.2600 XVS |
7.5390 USDT |
7.5370 USDT |
7.5820 USDT |
7.5790 USDT |
| 2024-07-19 |
7.1167 USDT |
1,757.7900 XVS |
7.2100 USDT |
7.1470 USDT |
7.2290 USDT |
7.3210 USDT |
| 2024-07-18 |
7.0623 USDT |
2,208.7000 XVS |
7.0590 USDT |
6.8590 USDT |
7.0020 USDT |
7.0800 USDT |
| 2024-07-17 |
7.0151 USDT |
3,102.0800 XVS |
7.0960 USDT |
6.8580 USDT |
7.0320 USDT |
7.1510 USDT |
| 2024-07-16 |
6.6229 USDT |
1,374.0400 XVS |
6.5990 USDT |
6.5990 USDT |
6.7230 USDT |
6.7680 USDT |
| 2024-07-15 |
6.4637 USDT |
3,306.4300 XVS |
6.4610 USDT |
6.4260 USDT |
6.4920 USDT |
6.6630 USDT |
| 2024-07-14 |
6.0873 USDT |
533.0800 XVS |
6.1300 USDT |
6.1300 USDT |
6.1780 USDT |
6.2110 USDT |
| 2024-07-13 |
6.0121 USDT |
751.5700 XVS |
6.0100 USDT |
5.9860 USDT |
6.0200 USDT |
6.0060 USDT |
| 2024-07-12 |
5.8619 USDT |
1,389.2100 XVS |
5.8710 USDT |
5.8610 USDT |
5.9340 USDT |
5.9580 USDT |
| 2024-07-11 |
6.0079 USDT |
2,658.9500 XVS |
6.1490 USDT |
5.9080 USDT |
5.9500 USDT |
5.9500 USDT |
| 2024-07-10 |
5.9514 USDT |
546.8600 XVS |
5.9800 USDT |
5.9290 USDT |
5.9600 USDT |
5.9900 USDT |
| 2024-07-09 |
5.6983 USDT |
1,056.9900 XVS |
5.7090 USDT |
5.7000 USDT |
5.7800 USDT |
5.8100 USDT |
| 2024-07-08 |
5.5314 USDT |
2,620.8100 XVS |
5.5510 USDT |
5.4990 USDT |
5.5620 USDT |
5.5940 USDT |
| 2024-07-07 |
5.7311 USDT |
2,553.3000 XVS |
5.6890 USDT |
5.5770 USDT |
5.5840 USDT |
5.5800 USDT |
| 2024-07-06 |
5.7184 USDT |
5,006.9700 XVS |
5.8550 USDT |
5.7650 USDT |
5.8850 USDT |
5.8710 USDT |
| 2024-07-05 |
4.9499 USDT |
3,610.6700 XVS |
5.2380 USDT |
5.1940 USDT |
5.2530 USDT |
5.2400 USDT |
| 2024-07-04 |
5.6635 USDT |
2,260.1800 XVS |
5.5820 USDT |
5.3590 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-07-03 |
6.1233 USDT |
4,295.6600 XVS |
6.1910 USDT |
5.8680 USDT |
5.9310 USDT |
5.9200 USDT |
| 2024-07-02 |
6.1616 USDT |
3,046.5800 XVS |
6.1900 USDT |
6.1270 USDT |
6.1790 USDT |
6.1340 USDT |
| 2024-07-01 |
6.2145 USDT |
1,076.4300 XVS |
6.1700 USDT |
6.1350 USDT |
6.1820 USDT |
6.2300 USDT |
| 2024-06-30 |
5.9434 USDT |
2,219.6000 XVS |
6.0090 USDT |
6.0060 USDT |
6.0850 USDT |
6.1100 USDT |
| 2024-06-29 |
5.9964 USDT |
5,067.1600 XVS |
5.9800 USDT |
5.8500 USDT |
5.9010 USDT |
5.8590 USDT |
| 2024-06-28 |
6.2062 USDT |
3,503.8400 XVS |
6.1600 USDT |
6.0830 USDT |
6.1910 USDT |
6.1170 USDT |
| 2024-06-27 |
6.1330 USDT |
1,883.8400 XVS |
6.2370 USDT |
6.1730 USDT |
6.2130 USDT |
6.2030 USDT |