Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.1704 USDT |
4,550.9800 XVS |
6.1370 USDT |
6.0570 USDT |
6.1020 USDT |
6.1290 USDT |
| 2024-06-25 |
6.3139 USDT |
892.4800 XVS |
6.3590 USDT |
6.2780 USDT |
6.3020 USDT |
6.2900 USDT |
| 2024-06-24 |
5.9964 USDT |
4,765.2600 XVS |
6.0600 USDT |
6.0000 USDT |
6.0810 USDT |
6.0270 USDT |
| 2024-06-23 |
6.3821 USDT |
4,924.5900 XVS |
6.3000 USDT |
6.1740 USDT |
6.2100 USDT |
6.1890 USDT |
| 2024-06-22 |
6.4490 USDT |
4,564.2700 XVS |
6.4370 USDT |
6.3740 USDT |
6.4390 USDT |
6.4330 USDT |
| 2024-06-21 |
6.6089 USDT |
6,876.0500 XVS |
6.6420 USDT |
6.3640 USDT |
6.6790 USDT |
6.4490 USDT |
| 2024-06-20 |
6.8978 USDT |
2,492.2600 XVS |
6.9130 USDT |
6.7480 USDT |
6.8090 USDT |
6.7490 USDT |
| 2024-06-19 |
6.9038 USDT |
3,297.7900 XVS |
6.8290 USDT |
6.7460 USDT |
6.8140 USDT |
6.7490 USDT |
| 2024-06-18 |
6.8608 USDT |
3,539.6100 XVS |
6.6690 USDT |
6.5890 USDT |
6.7150 USDT |
6.8490 USDT |
| 2024-06-17 |
7.6849 USDT |
1,493.0600 XVS |
7.5510 USDT |
7.3450 USDT |
7.4330 USDT |
7.3580 USDT |
| 2024-06-16 |
8.0918 USDT |
13,928.8500 XVS |
8.1590 USDT |
7.9340 USDT |
8.0210 USDT |
8.2090 USDT |
| 2024-06-15 |
7.9838 USDT |
15,746.0000 XVS |
7.7980 USDT |
7.7640 USDT |
7.9010 USDT |
7.8990 USDT |
| 2024-06-14 |
8.2861 USDT |
2,962.1800 XVS |
8.5090 USDT |
7.9630 USDT |
8.0490 USDT |
8.0380 USDT |
| 2024-06-13 |
8.5839 USDT |
1,521.5400 XVS |
8.3010 USDT |
8.1450 USDT |
8.2230 USDT |
8.2140 USDT |
| 2024-06-12 |
9.1338 USDT |
7,899.7900 XVS |
9.4680 USDT |
8.7650 USDT |
9.0040 USDT |
8.8710 USDT |
| 2024-06-11 |
9.1799 USDT |
1,221.7000 XVS |
8.9490 USDT |
8.8210 USDT |
8.9930 USDT |
8.9890 USDT |
| 2024-06-10 |
9.6375 USDT |
1,280.5300 XVS |
9.6400 USDT |
9.2880 USDT |
9.3610 USDT |
9.3280 USDT |
| 2024-06-09 |
10.2963 USDT |
819.1200 XVS |
10.1670 USDT |
10.0680 USDT |
10.1510 USDT |
10.1520 USDT |
| 2024-06-08 |
10.8175 USDT |
6,835.8100 XVS |
10.4990 USDT |
10.4920 USDT |
10.7540 USDT |
10.7540 USDT |
| 2024-06-07 |
10.7011 USDT |
8,793.5400 XVS |
11.2770 USDT |
9.5920 USDT |
10.2390 USDT |
10.5820 USDT |
| 2024-06-06 |
11.4739 USDT |
1,807.8400 XVS |
11.4630 USDT |
11.3480 USDT |
11.5120 USDT |
11.5470 USDT |
| 2024-06-05 |
11.4097 USDT |
2,384.0400 XVS |
11.4680 USDT |
11.2970 USDT |
11.4020 USDT |
11.3990 USDT |
| 2024-06-04 |
10.4883 USDT |
3,880.9400 XVS |
10.4120 USDT |
10.3710 USDT |
10.4930 USDT |
11.0120 USDT |
| 2024-06-03 |
9.8490 USDT |
1,063.0100 XVS |
10.0280 USDT |
9.8810 USDT |
10.0600 USDT |
10.1310 USDT |
| 2024-06-02 |
9.9868 USDT |
7,748.8800 XVS |
9.9390 USDT |
9.6720 USDT |
9.7520 USDT |
9.7290 USDT |
| 2024-06-01 |
10.1437 USDT |
768.7600 XVS |
10.1640 USDT |
10.1150 USDT |
10.1520 USDT |
10.1520 USDT |
| 2024-05-31 |
10.0448 USDT |
1,521.7100 XVS |
10.0970 USDT |
9.9210 USDT |
10.0660 USDT |
10.1310 USDT |
| 2024-05-30 |
10.0918 USDT |
694.7300 XVS |
10.1880 USDT |
10.0020 USDT |
10.0810 USDT |
10.0710 USDT |
| 2024-05-29 |
10.5430 USDT |
4,720.3700 XVS |
10.5740 USDT |
10.1680 USDT |
10.2730 USDT |
10.2600 USDT |
| 2024-05-28 |
10.1470 USDT |
1,395.0100 XVS |
10.2080 USDT |
10.1190 USDT |
10.2220 USDT |
10.1690 USDT |
| 2024-05-27 |
10.1012 USDT |
1,945.9800 XVS |
10.1550 USDT |
10.1440 USDT |
10.2860 USDT |
10.3190 USDT |
| 2024-05-26 |
9.7502 USDT |
1,798.0100 XVS |
9.8190 USDT |
9.5990 USDT |
9.6840 USDT |
9.7350 USDT |
| 2024-05-25 |
9.7791 USDT |
4,449.4200 XVS |
9.6810 USDT |
9.6630 USDT |
9.7110 USDT |
9.7490 USDT |
| 2024-05-24 |
9.3651 USDT |
1,119.5900 XVS |
9.2580 USDT |
9.2380 USDT |
9.3620 USDT |
9.4510 USDT |
| 2024-05-23 |
9.4910 USDT |
2,176.5200 XVS |
9.4010 USDT |
9.0780 USDT |
9.3310 USDT |
9.4950 USDT |
| 2024-05-22 |
9.7757 USDT |
2,646.4300 XVS |
9.6010 USDT |
9.6010 USDT |
9.7250 USDT |
9.7010 USDT |
| 2024-05-21 |
9.9283 USDT |
1,528.0900 XVS |
9.9580 USDT |
9.8080 USDT |
9.9620 USDT |
9.9100 USDT |
| 2024-05-20 |
9.4814 USDT |
3,426.2000 XVS |
9.3300 USDT |
9.3280 USDT |
9.4610 USDT |
9.7890 USDT |
| 2024-05-19 |
9.2926 USDT |
769.3700 XVS |
9.2380 USDT |
9.0800 USDT |
9.1450 USDT |
9.1180 USDT |
| 2024-05-18 |
9.4267 USDT |
636.2400 XVS |
9.3010 USDT |
9.2880 USDT |
9.3830 USDT |
9.3780 USDT |
| 2024-05-17 |
9.4452 USDT |
4,192.6800 XVS |
9.5120 USDT |
9.3280 USDT |
9.4320 USDT |
9.4260 USDT |
| 2024-05-16 |
9.4273 USDT |
3,370.8700 XVS |
9.2310 USDT |
9.2030 USDT |
9.3740 USDT |
9.3510 USDT |
| 2024-05-15 |
9.2573 USDT |
1,636.4400 XVS |
9.3500 USDT |
9.3190 USDT |
9.4510 USDT |
9.4010 USDT |
| 2024-05-14 |
9.0050 USDT |
1,868.3900 XVS |
8.9300 USDT |
8.8110 USDT |
9.0010 USDT |
8.9990 USDT |
| 2024-05-13 |
9.1904 USDT |
857.5300 XVS |
9.2560 USDT |
9.0270 USDT |
9.1010 USDT |
9.0970 USDT |
| 2024-05-12 |
9.3390 USDT |
4,820.5300 XVS |
9.4200 USDT |
9.1570 USDT |
9.3120 USDT |
9.3090 USDT |
| 2024-05-11 |
9.4564 USDT |
2,080.9200 XVS |
9.3720 USDT |
9.3380 USDT |
9.4420 USDT |
9.4510 USDT |
| 2024-05-10 |
9.5597 USDT |
2,954.0400 XVS |
9.3510 USDT |
9.2090 USDT |
9.3640 USDT |
9.3700 USDT |
| 2024-05-09 |
9.6620 USDT |
5,931.1400 XVS |
9.5070 USDT |
9.4370 USDT |
9.5510 USDT |
9.5810 USDT |
| 2024-05-08 |
9.6008 USDT |
2,459.8700 XVS |
9.6790 USDT |
9.5580 USDT |
9.6910 USDT |
9.6410 USDT |