Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.4739 USDT |
1,807.8400 XVS |
11.4630 USDT |
11.3480 USDT |
11.5120 USDT |
11.5470 USDT |
| 2024-06-05 |
11.4097 USDT |
2,384.0400 XVS |
11.4680 USDT |
11.2970 USDT |
11.4020 USDT |
11.3990 USDT |
| 2024-06-04 |
10.4883 USDT |
3,880.9400 XVS |
10.4120 USDT |
10.3710 USDT |
10.4930 USDT |
11.0120 USDT |
| 2024-06-03 |
9.8490 USDT |
1,063.0100 XVS |
10.0280 USDT |
9.8810 USDT |
10.0600 USDT |
10.1310 USDT |
| 2024-06-02 |
9.9868 USDT |
7,748.8800 XVS |
9.9390 USDT |
9.6720 USDT |
9.7520 USDT |
9.7290 USDT |
| 2024-06-01 |
10.1437 USDT |
768.7600 XVS |
10.1640 USDT |
10.1150 USDT |
10.1520 USDT |
10.1520 USDT |
| 2024-05-31 |
10.0448 USDT |
1,521.7100 XVS |
10.0970 USDT |
9.9210 USDT |
10.0660 USDT |
10.1310 USDT |
| 2024-05-30 |
10.0918 USDT |
694.7300 XVS |
10.1880 USDT |
10.0020 USDT |
10.0810 USDT |
10.0710 USDT |
| 2024-05-29 |
10.5430 USDT |
4,720.3700 XVS |
10.5740 USDT |
10.1680 USDT |
10.2730 USDT |
10.2600 USDT |
| 2024-05-28 |
10.1470 USDT |
1,395.0100 XVS |
10.2080 USDT |
10.1190 USDT |
10.2220 USDT |
10.1690 USDT |
| 2024-05-27 |
10.1012 USDT |
1,945.9800 XVS |
10.1550 USDT |
10.1440 USDT |
10.2860 USDT |
10.3190 USDT |
| 2024-05-26 |
9.7502 USDT |
1,798.0100 XVS |
9.8190 USDT |
9.5990 USDT |
9.6840 USDT |
9.7350 USDT |
| 2024-05-25 |
9.7791 USDT |
4,449.4200 XVS |
9.6810 USDT |
9.6630 USDT |
9.7110 USDT |
9.7490 USDT |
| 2024-05-24 |
9.3651 USDT |
1,119.5900 XVS |
9.2580 USDT |
9.2380 USDT |
9.3620 USDT |
9.4510 USDT |
| 2024-05-23 |
9.4910 USDT |
2,176.5200 XVS |
9.4010 USDT |
9.0780 USDT |
9.3310 USDT |
9.4950 USDT |
| 2024-05-22 |
9.7757 USDT |
2,646.4300 XVS |
9.6010 USDT |
9.6010 USDT |
9.7250 USDT |
9.7010 USDT |
| 2024-05-21 |
9.9283 USDT |
1,528.0900 XVS |
9.9580 USDT |
9.8080 USDT |
9.9620 USDT |
9.9100 USDT |
| 2024-05-20 |
9.4814 USDT |
3,426.2000 XVS |
9.3300 USDT |
9.3280 USDT |
9.4610 USDT |
9.7890 USDT |
| 2024-05-19 |
9.2926 USDT |
769.3700 XVS |
9.2380 USDT |
9.0800 USDT |
9.1450 USDT |
9.1180 USDT |
| 2024-05-18 |
9.4267 USDT |
636.2400 XVS |
9.3010 USDT |
9.2880 USDT |
9.3830 USDT |
9.3780 USDT |
| 2024-05-17 |
9.4452 USDT |
4,192.6800 XVS |
9.5120 USDT |
9.3280 USDT |
9.4320 USDT |
9.4260 USDT |
| 2024-05-16 |
9.4273 USDT |
3,370.8700 XVS |
9.2310 USDT |
9.2030 USDT |
9.3740 USDT |
9.3510 USDT |
| 2024-05-15 |
9.2573 USDT |
1,636.4400 XVS |
9.3500 USDT |
9.3190 USDT |
9.4510 USDT |
9.4010 USDT |
| 2024-05-14 |
9.0050 USDT |
1,868.3900 XVS |
8.9300 USDT |
8.8110 USDT |
9.0010 USDT |
8.9990 USDT |
| 2024-05-13 |
9.1904 USDT |
857.5300 XVS |
9.2560 USDT |
9.0270 USDT |
9.1010 USDT |
9.0970 USDT |
| 2024-05-12 |
9.3390 USDT |
4,820.5300 XVS |
9.4200 USDT |
9.1570 USDT |
9.3120 USDT |
9.3090 USDT |
| 2024-05-11 |
9.4564 USDT |
2,080.9200 XVS |
9.3720 USDT |
9.3380 USDT |
9.4420 USDT |
9.4510 USDT |
| 2024-05-10 |
9.5597 USDT |
2,954.0400 XVS |
9.3510 USDT |
9.2090 USDT |
9.3640 USDT |
9.3700 USDT |
| 2024-05-09 |
9.6620 USDT |
5,931.1400 XVS |
9.5070 USDT |
9.4370 USDT |
9.5510 USDT |
9.5810 USDT |
| 2024-05-08 |
9.6008 USDT |
2,459.8700 XVS |
9.6790 USDT |
9.5580 USDT |
9.6910 USDT |
9.6410 USDT |
| 2024-05-07 |
9.7176 USDT |
947.0100 XVS |
9.8280 USDT |
9.6980 USDT |
9.7220 USDT |
9.7150 USDT |
| 2024-05-06 |
9.8566 USDT |
732.0600 XVS |
9.8580 USDT |
9.7080 USDT |
9.8190 USDT |
9.8390 USDT |
| 2024-05-05 |
9.7618 USDT |
2,180.5200 XVS |
9.7310 USDT |
9.6850 USDT |
9.7910 USDT |
9.8860 USDT |
| 2024-05-04 |
9.8595 USDT |
2,711.7000 XVS |
9.9750 USDT |
9.7280 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-03 |
9.4019 USDT |
2,241.6500 XVS |
9.6310 USDT |
9.5480 USDT |
9.6620 USDT |
9.6560 USDT |
| 2024-05-02 |
8.7471 USDT |
1,883.6600 XVS |
8.9260 USDT |
8.8190 USDT |
8.9260 USDT |
9.1390 USDT |
| 2024-05-01 |
8.8519 USDT |
14,221.4800 XVS |
8.7630 USDT |
8.2480 USDT |
8.6310 USDT |
8.8890 USDT |
| 2024-04-30 |
9.6696 USDT |
1,279.1200 XVS |
9.3920 USDT |
9.2120 USDT |
9.3930 USDT |
9.5010 USDT |
| 2024-04-29 |
10.1344 USDT |
825.5300 XVS |
9.8690 USDT |
9.8380 USDT |
10.1090 USDT |
10.1520 USDT |
| 2024-04-28 |
10.3616 USDT |
1,389.5200 XVS |
10.3620 USDT |
10.3310 USDT |
10.4110 USDT |
10.3310 USDT |
| 2024-04-27 |
10.0989 USDT |
1,099.9000 XVS |
10.1130 USDT |
10.0090 USDT |
10.1020 USDT |
10.2790 USDT |
| 2024-04-26 |
10.4117 USDT |
1,774.1000 XVS |
10.3730 USDT |
10.1070 USDT |
10.2810 USDT |
10.3400 USDT |
| 2024-04-25 |
10.5119 USDT |
1,406.1000 XVS |
10.4090 USDT |
10.3580 USDT |
10.5920 USDT |
10.8330 USDT |
| 2024-04-24 |
11.2224 USDT |
7,848.5700 XVS |
11.2220 USDT |
10.6980 USDT |
10.7990 USDT |
10.7920 USDT |
| 2024-04-23 |
10.9696 USDT |
917.4300 XVS |
11.0380 USDT |
10.9870 USDT |
11.0830 USDT |
11.0680 USDT |
| 2024-04-22 |
10.8519 USDT |
571.0900 XVS |
11.0270 USDT |
10.9570 USDT |
11.0280 USDT |
10.9570 USDT |
| 2024-04-21 |
10.7066 USDT |
854.1200 XVS |
10.5950 USDT |
10.4080 USDT |
10.6040 USDT |
10.6820 USDT |
| 2024-04-20 |
10.4337 USDT |
2,479.0500 XVS |
10.2810 USDT |
10.2560 USDT |
10.3490 USDT |
10.7960 USDT |
| 2024-04-19 |
10.1627 USDT |
1,139.1800 XVS |
10.5320 USDT |
10.2510 USDT |
10.3600 USDT |
10.2990 USDT |
| 2024-04-18 |
9.9257 USDT |
3,306.7200 XVS |
9.7990 USDT |
9.7410 USDT |
9.9590 USDT |
10.0290 USDT |