Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
15.7610 USDT |
1,375.5300 XVS |
15.7490 USDT |
15.4070 USDT |
15.4970 USDT |
15.4570 USDT |
| 2024-03-29 |
15.9737 USDT |
1,010.9700 XVS |
16.0630 USDT |
15.7870 USDT |
15.9070 USDT |
15.8730 USDT |
| 2024-03-28 |
16.2375 USDT |
984.1200 XVS |
16.1370 USDT |
15.9960 USDT |
16.0570 USDT |
16.1070 USDT |
| 2024-03-27 |
16.9803 USDT |
3,124.3100 XVS |
16.4240 USDT |
16.0400 USDT |
16.3640 USDT |
16.4550 USDT |
| 2024-03-26 |
16.5541 USDT |
14,326.2200 XVS |
16.1790 USDT |
16.0370 USDT |
16.9140 USDT |
17.0970 USDT |
| 2024-03-25 |
16.1041 USDT |
3,884.7000 XVS |
16.6970 USDT |
16.1180 USDT |
16.2580 USDT |
16.3620 USDT |
| 2024-03-24 |
15.0518 USDT |
1,605.7200 XVS |
15.2010 USDT |
14.9890 USDT |
15.2940 USDT |
15.3630 USDT |
| 2024-03-23 |
14.9854 USDT |
2,135.2700 XVS |
15.0730 USDT |
14.6960 USDT |
14.7630 USDT |
14.7240 USDT |
| 2024-03-22 |
15.9917 USDT |
6,499.2800 XVS |
15.7980 USDT |
14.9120 USDT |
15.0360 USDT |
14.9500 USDT |
| 2024-03-21 |
15.2510 USDT |
25,272.5500 XVS |
14.2770 USDT |
14.1570 USDT |
14.4020 USDT |
15.8870 USDT |
| 2024-03-20 |
13.3007 USDT |
7,950.9400 XVS |
12.8110 USDT |
12.5730 USDT |
12.9180 USDT |
13.7310 USDT |
| 2024-03-19 |
13.3034 USDT |
3,142.4500 XVS |
13.1020 USDT |
12.8170 USDT |
13.1500 USDT |
13.4850 USDT |
| 2024-03-18 |
14.1788 USDT |
4,349.7500 XVS |
13.9380 USDT |
13.5490 USDT |
13.8230 USDT |
14.0920 USDT |
| 2024-03-17 |
14.0584 USDT |
3,113.9600 XVS |
14.6530 USDT |
14.5210 USDT |
14.8500 USDT |
14.8230 USDT |
| 2024-03-16 |
14.2620 USDT |
6,413.4700 XVS |
13.6610 USDT |
13.2370 USDT |
13.5770 USDT |
13.4640 USDT |
| 2024-03-15 |
15.0918 USDT |
2,512.2100 XVS |
14.8930 USDT |
14.7430 USDT |
15.0630 USDT |
15.1530 USDT |
| 2024-03-14 |
16.3103 USDT |
4,936.0300 XVS |
15.7660 USDT |
15.1630 USDT |
15.9530 USDT |
15.5270 USDT |
| 2024-03-13 |
16.2591 USDT |
3,204.4700 XVS |
16.1070 USDT |
16.0470 USDT |
16.2570 USDT |
16.4080 USDT |
| 2024-03-12 |
15.2573 USDT |
8,347.1900 XVS |
15.2440 USDT |
14.7270 USDT |
15.3380 USDT |
15.5670 USDT |
| 2024-03-11 |
15.0818 USDT |
18,324.2600 XVS |
15.9740 USDT |
15.0890 USDT |
15.4130 USDT |
15.3790 USDT |
| 2024-03-10 |
13.3423 USDT |
1,671.7300 XVS |
13.4370 USDT |
13.0820 USDT |
13.3520 USDT |
13.3480 USDT |
| 2024-03-09 |
13.5125 USDT |
2,598.9500 XVS |
13.3390 USDT |
13.2110 USDT |
13.3920 USDT |
13.4280 USDT |
| 2024-03-08 |
12.9158 USDT |
4,080.7700 XVS |
12.9110 USDT |
12.5280 USDT |
12.9620 USDT |
12.9120 USDT |
| 2024-03-07 |
12.6074 USDT |
2,649.1100 XVS |
12.7540 USDT |
12.7320 USDT |
12.8520 USDT |
13.0220 USDT |
| 2024-03-06 |
11.9305 USDT |
1,409.9400 XVS |
12.1410 USDT |
12.0800 USDT |
12.1790 USDT |
12.3780 USDT |
| 2024-03-05 |
12.4612 USDT |
9,229.9800 XVS |
12.8290 USDT |
10.9730 USDT |
11.4640 USDT |
11.3280 USDT |
| 2024-03-04 |
12.9402 USDT |
1,159.7200 XVS |
12.7730 USDT |
12.7180 USDT |
12.9420 USDT |
12.8780 USDT |
| 2024-03-03 |
13.0237 USDT |
1,102.6100 XVS |
13.0510 USDT |
12.8820 USDT |
13.0320 USDT |
13.0080 USDT |
| 2024-03-02 |
12.9128 USDT |
2,375.1700 XVS |
12.9400 USDT |
12.7630 USDT |
12.9080 USDT |
13.0260 USDT |
| 2024-03-01 |
12.6841 USDT |
907.3500 XVS |
12.8080 USDT |
12.6170 USDT |
12.7130 USDT |
12.7790 USDT |
| 2024-02-29 |
12.7722 USDT |
2,337.0100 XVS |
12.9320 USDT |
12.2050 USDT |
12.6840 USDT |
12.3220 USDT |
| 2024-02-28 |
12.6836 USDT |
4,989.9600 XVS |
12.8780 USDT |
11.9980 USDT |
12.3510 USDT |
12.4600 USDT |
| 2024-02-27 |
12.4718 USDT |
2,014.9100 XVS |
12.2010 USDT |
12.1980 USDT |
12.5400 USDT |
12.5390 USDT |
| 2024-02-26 |
12.5479 USDT |
1,388.1100 XVS |
12.4710 USDT |
12.4040 USDT |
12.5730 USDT |
12.7080 USDT |
| 2024-02-25 |
12.5203 USDT |
758.3700 XVS |
12.5020 USDT |
12.3710 USDT |
12.4380 USDT |
12.4260 USDT |
| 2024-02-24 |
12.4972 USDT |
1,547.2500 XVS |
12.5180 USDT |
12.5180 USDT |
12.6320 USDT |
12.7180 USDT |
| 2024-02-23 |
12.0670 USDT |
2,653.9600 XVS |
12.2090 USDT |
11.8300 USDT |
12.1240 USDT |
12.1980 USDT |
| 2024-02-22 |
11.9751 USDT |
798.2700 XVS |
11.9180 USDT |
11.9180 USDT |
12.0150 USDT |
12.0460 USDT |
| 2024-02-21 |
11.7847 USDT |
753.4300 XVS |
11.5690 USDT |
11.4220 USDT |
11.5830 USDT |
11.5640 USDT |
| 2024-02-20 |
12.1077 USDT |
315.3600 XVS |
11.8210 USDT |
11.8080 USDT |
11.9320 USDT |
12.0520 USDT |
| 2024-02-19 |
12.1555 USDT |
345.3900 XVS |
12.2280 USDT |
12.1570 USDT |
12.2290 USDT |
12.2690 USDT |
| 2024-02-18 |
12.1615 USDT |
1,358.7400 XVS |
12.2010 USDT |
12.0040 USDT |
12.0880 USDT |
12.1390 USDT |
| 2024-02-17 |
12.1482 USDT |
2,181.0000 XVS |
11.8600 USDT |
11.8470 USDT |
11.9590 USDT |
12.0380 USDT |
| 2024-02-16 |
11.5970 USDT |
973.3400 XVS |
11.6080 USDT |
11.3920 USDT |
11.5470 USDT |
11.5490 USDT |
| 2024-02-15 |
11.3460 USDT |
1,524.8200 XVS |
11.4980 USDT |
11.3090 USDT |
11.4620 USDT |
11.4920 USDT |
| 2024-02-14 |
11.0268 USDT |
743.5000 XVS |
11.1530 USDT |
11.1120 USDT |
11.2060 USDT |
11.1980 USDT |
| 2024-02-13 |
10.7940 USDT |
1,414.7700 XVS |
10.6120 USDT |
10.5820 USDT |
10.6620 USDT |
10.7620 USDT |
| 2024-02-12 |
10.7585 USDT |
1,393.1900 XVS |
10.7900 USDT |
10.7400 USDT |
10.8240 USDT |
10.9490 USDT |
| 2024-02-11 |
10.8641 USDT |
1,522.4900 XVS |
10.8120 USDT |
10.6820 USDT |
10.8180 USDT |
10.7600 USDT |
| 2024-02-10 |
10.9099 USDT |
508.4500 XVS |
10.9800 USDT |
10.9120 USDT |
10.9770 USDT |
10.9120 USDT |