Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
10.9099 USDT |
508.4500 XVS |
10.9800 USDT |
10.9120 USDT |
10.9770 USDT |
10.9120 USDT |
| 2024-02-09 |
10.8172 USDT |
1,180.1000 XVS |
10.9380 USDT |
10.7170 USDT |
10.7970 USDT |
10.7600 USDT |
| 2024-02-08 |
10.8684 USDT |
339.2900 XVS |
10.8120 USDT |
10.7380 USDT |
10.7850 USDT |
10.7900 USDT |
| 2024-02-07 |
10.5212 USDT |
701.3000 XVS |
10.6420 USDT |
10.6320 USDT |
10.7240 USDT |
10.8270 USDT |
| 2024-02-06 |
10.6596 USDT |
695.6600 XVS |
10.6970 USDT |
10.6380 USDT |
10.6730 USDT |
10.6660 USDT |
| 2024-02-05 |
10.7043 USDT |
891.1500 XVS |
10.7130 USDT |
10.6410 USDT |
10.7300 USDT |
10.7080 USDT |
| 2024-02-04 |
11.0897 USDT |
4,553.1200 XVS |
10.6600 USDT |
10.5460 USDT |
10.6530 USDT |
10.5980 USDT |
| 2024-02-03 |
11.8799 USDT |
580.5400 XVS |
11.8460 USDT |
11.8160 USDT |
11.8820 USDT |
11.8240 USDT |
| 2024-02-02 |
12.0214 USDT |
470.7300 XVS |
12.0020 USDT |
11.8790 USDT |
11.9190 USDT |
11.9710 USDT |
| 2024-02-01 |
12.0887 USDT |
1,045.7400 XVS |
12.0110 USDT |
11.8910 USDT |
12.0020 USDT |
12.0890 USDT |
| 2024-01-31 |
12.3574 USDT |
2,910.0800 XVS |
12.4970 USDT |
12.0620 USDT |
12.2440 USDT |
12.2170 USDT |
| 2024-01-30 |
12.4531 USDT |
6,324.4800 XVS |
12.3610 USDT |
12.2820 USDT |
12.3680 USDT |
12.3070 USDT |
| 2024-01-29 |
12.5937 USDT |
3,511.5200 XVS |
12.5880 USDT |
12.4460 USDT |
12.5100 USDT |
12.4710 USDT |
| 2024-01-28 |
12.5073 USDT |
21,463.8300 XVS |
12.3710 USDT |
12.2650 USDT |
12.7380 USDT |
12.6990 USDT |
| 2024-01-27 |
12.1423 USDT |
835.2600 XVS |
12.1120 USDT |
12.0770 USDT |
12.1130 USDT |
12.2780 USDT |
| 2024-01-26 |
12.0089 USDT |
1,890.8900 XVS |
12.0380 USDT |
11.9820 USDT |
12.0520 USDT |
11.9920 USDT |
| 2024-01-25 |
11.4730 USDT |
1,884.8100 XVS |
11.4570 USDT |
11.2020 USDT |
11.3300 USDT |
11.4390 USDT |
| 2024-01-24 |
11.5844 USDT |
1,042.8800 XVS |
11.6000 USDT |
11.3860 USDT |
11.4790 USDT |
11.6580 USDT |
| 2024-01-23 |
11.6982 USDT |
897.9700 XVS |
11.5450 USDT |
11.2580 USDT |
11.3870 USDT |
11.3400 USDT |
| 2024-01-22 |
12.0357 USDT |
1,805.9200 XVS |
11.9180 USDT |
11.7570 USDT |
11.9520 USDT |
12.0500 USDT |
| 2024-01-21 |
12.3196 USDT |
1,011.1500 XVS |
12.4930 USDT |
12.2450 USDT |
12.2930 USDT |
12.2660 USDT |
| 2024-01-20 |
12.2684 USDT |
1,535.2600 XVS |
12.2360 USDT |
12.1110 USDT |
12.2500 USDT |
12.1740 USDT |
| 2024-01-19 |
11.9529 USDT |
2,946.9700 XVS |
12.0080 USDT |
11.7280 USDT |
12.0130 USDT |
11.9780 USDT |
| 2024-01-18 |
11.6200 USDT |
13,697.7900 XVS |
11.7940 USDT |
11.4620 USDT |
11.7270 USDT |
12.0480 USDT |
| 2024-01-17 |
12.0306 USDT |
525.6500 XVS |
11.8980 USDT |
11.8120 USDT |
11.8580 USDT |
11.8580 USDT |
| 2024-01-16 |
11.9940 USDT |
407.3000 XVS |
12.0720 USDT |
11.9780 USDT |
12.0100 USDT |
12.1180 USDT |
| 2024-01-15 |
11.9500 USDT |
441.0600 XVS |
11.8620 USDT |
11.8010 USDT |
11.8530 USDT |
11.8420 USDT |
| 2024-01-14 |
11.9068 USDT |
1,007.9700 XVS |
11.8720 USDT |
11.8460 USDT |
11.9300 USDT |
11.9430 USDT |
| 2024-01-13 |
12.0383 USDT |
7,686.4000 XVS |
12.2970 USDT |
11.7400 USDT |
11.8330 USDT |
11.9480 USDT |
| 2024-01-12 |
11.7518 USDT |
3,240.0100 XVS |
11.5080 USDT |
11.1990 USDT |
11.4230 USDT |
11.3300 USDT |
| 2024-01-11 |
12.0934 USDT |
519.9400 XVS |
11.8800 USDT |
11.8010 USDT |
11.9340 USDT |
11.8620 USDT |
| 2024-01-10 |
11.5606 USDT |
2,682.2700 XVS |
11.4810 USDT |
11.2210 USDT |
11.5020 USDT |
12.0510 USDT |
| 2024-01-09 |
11.3446 USDT |
4,055.4200 XVS |
11.1820 USDT |
11.1180 USDT |
11.4130 USDT |
11.3370 USDT |
| 2024-01-08 |
11.2506 USDT |
3,678.0100 XVS |
11.4520 USDT |
11.3620 USDT |
11.5830 USDT |
11.4740 USDT |
| 2024-01-07 |
12.0569 USDT |
1,240.5700 XVS |
11.9870 USDT |
11.6580 USDT |
11.7180 USDT |
11.7070 USDT |
| 2024-01-06 |
12.0204 USDT |
638.0400 XVS |
12.1490 USDT |
11.9120 USDT |
12.0220 USDT |
11.9580 USDT |
| 2024-01-05 |
12.1657 USDT |
879.1100 XVS |
12.0650 USDT |
12.0080 USDT |
12.2430 USDT |
12.2620 USDT |
| 2024-01-04 |
12.2926 USDT |
3,104.4100 XVS |
12.0700 USDT |
11.9000 USDT |
12.0420 USDT |
12.0590 USDT |
| 2024-01-03 |
12.0812 USDT |
7,939.5000 XVS |
12.5480 USDT |
11.4970 USDT |
12.4830 USDT |
12.4520 USDT |
| 2024-01-02 |
11.9394 USDT |
777.2000 XVS |
11.8120 USDT |
11.5670 USDT |
11.6620 USDT |
11.6420 USDT |
| 2024-01-01 |
11.5334 USDT |
1,189.9100 XVS |
11.5970 USDT |
11.5080 USDT |
11.5970 USDT |
11.6720 USDT |
| 2023-12-31 |
11.8393 USDT |
2,712.1700 XVS |
11.7610 USDT |
11.5860 USDT |
11.7130 USDT |
11.6150 USDT |
| 2023-12-30 |
11.8117 USDT |
1,766.3100 XVS |
11.7430 USDT |
11.7320 USDT |
11.8480 USDT |
11.8020 USDT |
| 2023-12-29 |
12.0261 USDT |
2,550.3000 XVS |
12.0510 USDT |
11.5720 USDT |
11.7180 USDT |
11.7380 USDT |
| 2023-12-28 |
12.4429 USDT |
2,008.3100 XVS |
12.3780 USDT |
12.1280 USDT |
12.1910 USDT |
12.1520 USDT |
| 2023-12-27 |
12.8224 USDT |
4,926.6000 XVS |
12.8300 USDT |
12.3540 USDT |
12.5160 USDT |
12.4680 USDT |
| 2023-12-26 |
13.4046 USDT |
13,035.8300 XVS |
13.5320 USDT |
12.7470 USDT |
13.1480 USDT |
13.1380 USDT |
| 2023-12-25 |
12.3740 USDT |
7,929.3300 XVS |
12.4890 USDT |
12.1100 USDT |
12.4860 USDT |
12.5080 USDT |
| 2023-12-24 |
11.7524 USDT |
2,979.1400 XVS |
11.5320 USDT |
11.0580 USDT |
11.3640 USDT |
11.2980 USDT |
| 2023-12-23 |
10.6972 USDT |
1,352.9900 XVS |
10.7780 USDT |
10.7420 USDT |
10.8680 USDT |
10.8920 USDT |