Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.2506 USDT |
3,678.0100 XVS |
11.4520 USDT |
11.3620 USDT |
11.5830 USDT |
11.4740 USDT |
| 2024-01-07 |
12.0569 USDT |
1,240.5700 XVS |
11.9870 USDT |
11.6580 USDT |
11.7180 USDT |
11.7070 USDT |
| 2024-01-06 |
12.0204 USDT |
638.0400 XVS |
12.1490 USDT |
11.9120 USDT |
12.0220 USDT |
11.9580 USDT |
| 2024-01-05 |
12.1657 USDT |
879.1100 XVS |
12.0650 USDT |
12.0080 USDT |
12.2430 USDT |
12.2620 USDT |
| 2024-01-04 |
12.2926 USDT |
3,104.4100 XVS |
12.0700 USDT |
11.9000 USDT |
12.0420 USDT |
12.0590 USDT |
| 2024-01-03 |
12.0812 USDT |
7,939.5000 XVS |
12.5480 USDT |
11.4970 USDT |
12.4830 USDT |
12.4520 USDT |
| 2024-01-02 |
11.9394 USDT |
777.2000 XVS |
11.8120 USDT |
11.5670 USDT |
11.6620 USDT |
11.6420 USDT |
| 2024-01-01 |
11.5334 USDT |
1,189.9100 XVS |
11.5970 USDT |
11.5080 USDT |
11.5970 USDT |
11.6720 USDT |
| 2023-12-31 |
11.8393 USDT |
2,712.1700 XVS |
11.7610 USDT |
11.5860 USDT |
11.7130 USDT |
11.6150 USDT |
| 2023-12-30 |
11.8117 USDT |
1,766.3100 XVS |
11.7430 USDT |
11.7320 USDT |
11.8480 USDT |
11.8020 USDT |
| 2023-12-29 |
12.0261 USDT |
2,550.3000 XVS |
12.0510 USDT |
11.5720 USDT |
11.7180 USDT |
11.7380 USDT |
| 2023-12-28 |
12.4429 USDT |
2,008.3100 XVS |
12.3780 USDT |
12.1280 USDT |
12.1910 USDT |
12.1520 USDT |
| 2023-12-27 |
12.8224 USDT |
4,926.6000 XVS |
12.8300 USDT |
12.3540 USDT |
12.5160 USDT |
12.4680 USDT |
| 2023-12-26 |
13.4046 USDT |
13,035.8300 XVS |
13.5320 USDT |
12.7470 USDT |
13.1480 USDT |
13.1380 USDT |
| 2023-12-25 |
12.3740 USDT |
7,929.3300 XVS |
12.4890 USDT |
12.1100 USDT |
12.4860 USDT |
12.5080 USDT |
| 2023-12-24 |
11.7524 USDT |
2,979.1400 XVS |
11.5320 USDT |
11.0580 USDT |
11.3640 USDT |
11.2980 USDT |
| 2023-12-23 |
10.6972 USDT |
1,352.9900 XVS |
10.7780 USDT |
10.7420 USDT |
10.8680 USDT |
10.8920 USDT |
| 2023-12-22 |
11.0817 USDT |
1,282.9900 XVS |
10.9120 USDT |
10.7170 USDT |
10.7820 USDT |
10.7730 USDT |
| 2023-12-21 |
11.0434 USDT |
6,960.8200 XVS |
11.4440 USDT |
11.2320 USDT |
11.4750 USDT |
11.4700 USDT |
| 2023-12-20 |
10.6857 USDT |
2,779.9300 XVS |
10.6730 USDT |
10.4230 USDT |
10.6670 USDT |
10.6120 USDT |
| 2023-12-19 |
10.4739 USDT |
2,763.0500 XVS |
10.5820 USDT |
10.3670 USDT |
10.5920 USDT |
10.5830 USDT |
| 2023-12-18 |
9.9825 USDT |
8,535.7700 XVS |
10.4420 USDT |
10.0510 USDT |
10.2620 USDT |
10.2470 USDT |
| 2023-12-17 |
10.5519 USDT |
2,679.0100 XVS |
10.1110 USDT |
10.0380 USDT |
10.0780 USDT |
10.0400 USDT |
| 2023-12-16 |
10.0466 USDT |
856.3400 XVS |
10.0210 USDT |
9.9580 USDT |
10.0210 USDT |
9.9950 USDT |
| 2023-12-15 |
10.2385 USDT |
7,345.0100 XVS |
10.0610 USDT |
9.9780 USDT |
10.1030 USDT |
10.4980 USDT |
| 2023-12-14 |
9.8516 USDT |
2,337.3700 XVS |
9.9710 USDT |
9.9250 USDT |
10.0330 USDT |
10.0590 USDT |
| 2023-12-13 |
9.4533 USDT |
1,523.6600 XVS |
9.5900 USDT |
9.5570 USDT |
9.6410 USDT |
9.7690 USDT |
| 2023-12-12 |
9.7101 USDT |
775.7400 XVS |
9.5250 USDT |
9.3750 USDT |
9.4790 USDT |
9.5190 USDT |
| 2023-12-11 |
9.7311 USDT |
2,118.9200 XVS |
9.5400 USDT |
9.3110 USDT |
9.6400 USDT |
9.6690 USDT |
| 2023-12-10 |
10.7931 USDT |
15,323.0000 XVS |
10.5690 USDT |
9.9580 USDT |
10.3110 USDT |
10.3000 USDT |
| 2023-12-09 |
10.9487 USDT |
7,906.9000 XVS |
10.7380 USDT |
10.5020 USDT |
10.7950 USDT |
11.0880 USDT |
| 2023-12-08 |
10.5933 USDT |
3,741.0600 XVS |
10.7000 USDT |
10.5920 USDT |
10.7910 USDT |
10.6980 USDT |
| 2023-12-07 |
10.9207 USDT |
10,111.0800 XVS |
10.6280 USDT |
10.6020 USDT |
10.8550 USDT |
10.8920 USDT |
| 2023-12-06 |
10.5034 USDT |
30,798.8100 XVS |
10.4230 USDT |
10.3280 USDT |
11.1030 USDT |
11.3300 USDT |
| 2023-12-05 |
8.6671 USDT |
9,905.2000 XVS |
9.1680 USDT |
8.8550 USDT |
8.9910 USDT |
8.9860 USDT |
| 2023-12-04 |
8.3598 USDT |
3,928.4300 XVS |
8.3110 USDT |
8.2120 USDT |
8.3060 USDT |
8.3110 USDT |
| 2023-12-03 |
8.2086 USDT |
22,404.4900 XVS |
8.4780 USDT |
8.1120 USDT |
8.2240 USDT |
8.2590 USDT |
| 2023-12-02 |
7.2582 USDT |
3,409.6900 XVS |
7.2570 USDT |
7.2480 USDT |
7.2820 USDT |
7.2580 USDT |
| 2023-12-01 |
7.1224 USDT |
1,552.3800 XVS |
7.2360 USDT |
7.1740 USDT |
7.1970 USDT |
7.1790 USDT |
| 2023-11-30 |
6.7873 USDT |
5,851.2200 XVS |
6.8430 USDT |
6.8190 USDT |
6.8720 USDT |
6.8430 USDT |
| 2023-11-29 |
6.6953 USDT |
3,265.5100 XVS |
6.6710 USDT |
6.6180 USDT |
6.6620 USDT |
6.6790 USDT |
| 2023-11-28 |
6.9958 USDT |
37,999.0300 XVS |
7.0990 USDT |
6.4980 USDT |
7.1120 USDT |
6.5960 USDT |
| 2023-11-27 |
6.9406 USDT |
8,184.4200 XVS |
6.9080 USDT |
6.7370 USDT |
6.8110 USDT |
7.0280 USDT |
| 2023-11-26 |
6.9992 USDT |
2,114.5400 XVS |
6.8240 USDT |
6.8190 USDT |
6.8820 USDT |
6.9170 USDT |
| 2023-11-25 |
7.1805 USDT |
3,058.9200 XVS |
7.1410 USDT |
7.0680 USDT |
7.1310 USDT |
7.1600 USDT |
| 2023-11-24 |
7.1250 USDT |
2,337.1100 XVS |
7.2220 USDT |
7.1270 USDT |
7.1910 USDT |
7.1880 USDT |
| 2023-11-23 |
6.7464 USDT |
1,862.2800 XVS |
6.6720 USDT |
6.6680 USDT |
6.7190 USDT |
6.7490 USDT |
| 2023-11-22 |
6.6386 USDT |
8,592.6200 XVS |
6.5590 USDT |
6.4260 USDT |
6.5420 USDT |
6.6560 USDT |
| 2023-11-21 |
7.3992 USDT |
23,059.7300 XVS |
7.1590 USDT |
6.6970 USDT |
6.9020 USDT |
6.9300 USDT |
| 2023-11-20 |
7.1926 USDT |
13,953.1100 XVS |
7.4490 USDT |
7.3320 USDT |
7.5510 USDT |
7.4800 USDT |