Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
11.0817 USDT |
1,282.9900 XVS |
10.9120 USDT |
10.7170 USDT |
10.7820 USDT |
10.7730 USDT |
| 2023-12-21 |
11.0434 USDT |
6,960.8200 XVS |
11.4440 USDT |
11.2320 USDT |
11.4750 USDT |
11.4700 USDT |
| 2023-12-20 |
10.6857 USDT |
2,779.9300 XVS |
10.6730 USDT |
10.4230 USDT |
10.6670 USDT |
10.6120 USDT |
| 2023-12-19 |
10.4739 USDT |
2,763.0500 XVS |
10.5820 USDT |
10.3670 USDT |
10.5920 USDT |
10.5830 USDT |
| 2023-12-18 |
9.9825 USDT |
8,535.7700 XVS |
10.4420 USDT |
10.0510 USDT |
10.2620 USDT |
10.2470 USDT |
| 2023-12-17 |
10.5519 USDT |
2,679.0100 XVS |
10.1110 USDT |
10.0380 USDT |
10.0780 USDT |
10.0400 USDT |
| 2023-12-16 |
10.0466 USDT |
856.3400 XVS |
10.0210 USDT |
9.9580 USDT |
10.0210 USDT |
9.9950 USDT |
| 2023-12-15 |
10.2385 USDT |
7,345.0100 XVS |
10.0610 USDT |
9.9780 USDT |
10.1030 USDT |
10.4980 USDT |
| 2023-12-14 |
9.8516 USDT |
2,337.3700 XVS |
9.9710 USDT |
9.9250 USDT |
10.0330 USDT |
10.0590 USDT |
| 2023-12-13 |
9.4533 USDT |
1,523.6600 XVS |
9.5900 USDT |
9.5570 USDT |
9.6410 USDT |
9.7690 USDT |
| 2023-12-12 |
9.7101 USDT |
775.7400 XVS |
9.5250 USDT |
9.3750 USDT |
9.4790 USDT |
9.5190 USDT |
| 2023-12-11 |
9.7311 USDT |
2,118.9200 XVS |
9.5400 USDT |
9.3110 USDT |
9.6400 USDT |
9.6690 USDT |
| 2023-12-10 |
10.7931 USDT |
15,323.0000 XVS |
10.5690 USDT |
9.9580 USDT |
10.3110 USDT |
10.3000 USDT |
| 2023-12-09 |
10.9487 USDT |
7,906.9000 XVS |
10.7380 USDT |
10.5020 USDT |
10.7950 USDT |
11.0880 USDT |
| 2023-12-08 |
10.5933 USDT |
3,741.0600 XVS |
10.7000 USDT |
10.5920 USDT |
10.7910 USDT |
10.6980 USDT |
| 2023-12-07 |
10.9207 USDT |
10,111.0800 XVS |
10.6280 USDT |
10.6020 USDT |
10.8550 USDT |
10.8920 USDT |
| 2023-12-06 |
10.5034 USDT |
30,798.8100 XVS |
10.4230 USDT |
10.3280 USDT |
11.1030 USDT |
11.3300 USDT |
| 2023-12-05 |
8.6671 USDT |
9,905.2000 XVS |
9.1680 USDT |
8.8550 USDT |
8.9910 USDT |
8.9860 USDT |
| 2023-12-04 |
8.3598 USDT |
3,928.4300 XVS |
8.3110 USDT |
8.2120 USDT |
8.3060 USDT |
8.3110 USDT |
| 2023-12-03 |
8.2086 USDT |
22,404.4900 XVS |
8.4780 USDT |
8.1120 USDT |
8.2240 USDT |
8.2590 USDT |
| 2023-12-02 |
7.2582 USDT |
3,409.6900 XVS |
7.2570 USDT |
7.2480 USDT |
7.2820 USDT |
7.2580 USDT |
| 2023-12-01 |
7.1224 USDT |
1,552.3800 XVS |
7.2360 USDT |
7.1740 USDT |
7.1970 USDT |
7.1790 USDT |
| 2023-11-30 |
6.7873 USDT |
5,851.2200 XVS |
6.8430 USDT |
6.8190 USDT |
6.8720 USDT |
6.8430 USDT |
| 2023-11-29 |
6.6953 USDT |
3,265.5100 XVS |
6.6710 USDT |
6.6180 USDT |
6.6620 USDT |
6.6790 USDT |
| 2023-11-28 |
6.9958 USDT |
37,999.0300 XVS |
7.0990 USDT |
6.4980 USDT |
7.1120 USDT |
6.5960 USDT |
| 2023-11-27 |
6.9406 USDT |
8,184.4200 XVS |
6.9080 USDT |
6.7370 USDT |
6.8110 USDT |
7.0280 USDT |
| 2023-11-26 |
6.9992 USDT |
2,114.5400 XVS |
6.8240 USDT |
6.8190 USDT |
6.8820 USDT |
6.9170 USDT |
| 2023-11-25 |
7.1805 USDT |
3,058.9200 XVS |
7.1410 USDT |
7.0680 USDT |
7.1310 USDT |
7.1600 USDT |
| 2023-11-24 |
7.1250 USDT |
2,337.1100 XVS |
7.2220 USDT |
7.1270 USDT |
7.1910 USDT |
7.1880 USDT |
| 2023-11-23 |
6.7464 USDT |
1,862.2800 XVS |
6.6720 USDT |
6.6680 USDT |
6.7190 USDT |
6.7490 USDT |
| 2023-11-22 |
6.6386 USDT |
8,592.6200 XVS |
6.5590 USDT |
6.4260 USDT |
6.5420 USDT |
6.6560 USDT |
| 2023-11-21 |
7.3992 USDT |
23,059.7300 XVS |
7.1590 USDT |
6.6970 USDT |
6.9020 USDT |
6.9300 USDT |
| 2023-11-20 |
7.1926 USDT |
13,953.1100 XVS |
7.4490 USDT |
7.3320 USDT |
7.5510 USDT |
7.4800 USDT |
| 2023-11-19 |
6.8392 USDT |
2,280.3600 XVS |
6.8360 USDT |
6.8310 USDT |
6.8920 USDT |
6.8520 USDT |
| 2023-11-18 |
6.7001 USDT |
1,056.9900 XVS |
6.8850 USDT |
6.7880 USDT |
6.8560 USDT |
6.8510 USDT |
| 2023-11-17 |
6.8436 USDT |
5,042.3000 XVS |
6.6560 USDT |
6.6080 USDT |
6.7320 USDT |
6.7310 USDT |
| 2023-11-16 |
7.3732 USDT |
7,199.6900 XVS |
7.2720 USDT |
7.0380 USDT |
7.1970 USDT |
7.1510 USDT |
| 2023-11-15 |
7.0997 USDT |
28,478.5900 XVS |
7.0510 USDT |
7.0170 USDT |
7.1060 USDT |
7.5110 USDT |
| 2023-11-14 |
6.3866 USDT |
19,761.9600 XVS |
6.4130 USDT |
6.2780 USDT |
6.4790 USDT |
6.4180 USDT |
| 2023-11-13 |
6.5558 USDT |
15,905.1300 XVS |
6.6130 USDT |
6.2350 USDT |
6.4840 USDT |
6.4940 USDT |
| 2023-11-12 |
7.0329 USDT |
8,656.6200 XVS |
7.0890 USDT |
6.8250 USDT |
7.0300 USDT |
6.8580 USDT |
| 2023-11-11 |
6.9763 USDT |
23,275.5300 XVS |
6.8590 USDT |
6.8460 USDT |
6.9510 USDT |
7.0760 USDT |
| 2023-11-10 |
6.8630 USDT |
5,326.6700 XVS |
6.7410 USDT |
6.7380 USDT |
6.8520 USDT |
6.7980 USDT |
| 2023-11-09 |
6.9478 USDT |
21,293.1200 XVS |
7.0810 USDT |
6.3320 USDT |
6.6590 USDT |
6.6690 USDT |
| 2023-11-08 |
7.1664 USDT |
32,460.4600 XVS |
7.4390 USDT |
6.8070 USDT |
7.2320 USDT |
6.8090 USDT |
| 2023-11-07 |
7.6288 USDT |
39,531.0100 XVS |
7.2380 USDT |
6.8080 USDT |
7.2400 USDT |
7.3660 USDT |
| 2023-11-06 |
7.7131 USDT |
39,145.8100 XVS |
8.2930 USDT |
8.1660 USDT |
8.4280 USDT |
8.4610 USDT |
| 2023-11-05 |
7.4837 USDT |
145,326.4300 XVS |
7.2790 USDT |
6.9030 USDT |
7.4210 USDT |
7.3920 USDT |
| 2023-11-04 |
5.5638 USDT |
2,064.5900 XVS |
5.6540 USDT |
5.6090 USDT |
5.6710 USDT |
5.6670 USDT |
| 2023-11-03 |
5.3696 USDT |
8,588.9300 XVS |
5.4000 USDT |
5.2240 USDT |
5.4710 USDT |
5.5200 USDT |