Identifier on DigiFinex: xvs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.8392 USDT |
2,280.3600 XVS |
6.8360 USDT |
6.8310 USDT |
6.8920 USDT |
6.8520 USDT |
| 2023-11-18 |
6.7001 USDT |
1,056.9900 XVS |
6.8850 USDT |
6.7880 USDT |
6.8560 USDT |
6.8510 USDT |
| 2023-11-17 |
6.8436 USDT |
5,042.3000 XVS |
6.6560 USDT |
6.6080 USDT |
6.7320 USDT |
6.7310 USDT |
| 2023-11-16 |
7.3732 USDT |
7,199.6900 XVS |
7.2720 USDT |
7.0380 USDT |
7.1970 USDT |
7.1510 USDT |
| 2023-11-15 |
7.0997 USDT |
28,478.5900 XVS |
7.0510 USDT |
7.0170 USDT |
7.1060 USDT |
7.5110 USDT |
| 2023-11-14 |
6.3866 USDT |
19,761.9600 XVS |
6.4130 USDT |
6.2780 USDT |
6.4790 USDT |
6.4180 USDT |
| 2023-11-13 |
6.5558 USDT |
15,905.1300 XVS |
6.6130 USDT |
6.2350 USDT |
6.4840 USDT |
6.4940 USDT |
| 2023-11-12 |
7.0329 USDT |
8,656.6200 XVS |
7.0890 USDT |
6.8250 USDT |
7.0300 USDT |
6.8580 USDT |
| 2023-11-11 |
6.9763 USDT |
23,275.5300 XVS |
6.8590 USDT |
6.8460 USDT |
6.9510 USDT |
7.0760 USDT |
| 2023-11-10 |
6.8630 USDT |
5,326.6700 XVS |
6.7410 USDT |
6.7380 USDT |
6.8520 USDT |
6.7980 USDT |
| 2023-11-09 |
6.9478 USDT |
21,293.1200 XVS |
7.0810 USDT |
6.3320 USDT |
6.6590 USDT |
6.6690 USDT |
| 2023-11-08 |
7.1664 USDT |
32,460.4600 XVS |
7.4390 USDT |
6.8070 USDT |
7.2320 USDT |
6.8090 USDT |
| 2023-11-07 |
7.6288 USDT |
39,531.0100 XVS |
7.2380 USDT |
6.8080 USDT |
7.2400 USDT |
7.3660 USDT |
| 2023-11-06 |
7.7131 USDT |
39,145.8100 XVS |
8.2930 USDT |
8.1660 USDT |
8.4280 USDT |
8.4610 USDT |
| 2023-11-05 |
7.4837 USDT |
145,326.4300 XVS |
7.2790 USDT |
6.9030 USDT |
7.4210 USDT |
7.3920 USDT |
| 2023-11-04 |
5.5638 USDT |
2,064.5900 XVS |
5.6540 USDT |
5.6090 USDT |
5.6710 USDT |
5.6670 USDT |
| 2023-11-03 |
5.3696 USDT |
8,588.9300 XVS |
5.4000 USDT |
5.2240 USDT |
5.4710 USDT |
5.5200 USDT |
| 2023-11-02 |
5.4827 USDT |
1,643.8500 XVS |
5.4200 USDT |
5.4170 USDT |
5.4730 USDT |
5.4730 USDT |
| 2023-11-01 |
5.2519 USDT |
4,672.3400 XVS |
5.1560 USDT |
5.1480 USDT |
5.2020 USDT |
5.4230 USDT |
| 2023-10-31 |
5.3195 USDT |
1,163.9200 XVS |
5.2300 USDT |
5.2100 USDT |
5.2420 USDT |
5.2600 USDT |
| 2023-10-30 |
5.5511 USDT |
4,699.3700 XVS |
5.5410 USDT |
5.4180 USDT |
5.4590 USDT |
5.4940 USDT |
| 2023-10-29 |
5.6701 USDT |
3,230.1800 XVS |
5.7320 USDT |
5.6990 USDT |
5.7300 USDT |
5.7290 USDT |
| 2023-10-28 |
5.5639 USDT |
688.3500 XVS |
5.5610 USDT |
5.5480 USDT |
5.5700 USDT |
5.5690 USDT |
| 2023-10-27 |
5.4975 USDT |
660.9400 XVS |
5.4200 USDT |
5.4190 USDT |
5.4710 USDT |
5.5120 USDT |
| 2023-10-26 |
5.4936 USDT |
1,164.2600 XVS |
5.4910 USDT |
5.4760 USDT |
5.5100 USDT |
5.5600 USDT |
| 2023-10-25 |
5.3077 USDT |
3,106.6800 XVS |
5.3200 USDT |
5.2580 USDT |
5.2930 USDT |
5.2910 USDT |
| 2023-10-24 |
4.8324 USDT |
5,112.6800 XVS |
4.9300 USDT |
4.8580 USDT |
4.9410 USDT |
4.9200 USDT |
| 2023-10-23 |
4.7813 USDT |
3,731.8800 XVS |
4.7500 USDT |
4.7270 USDT |
4.7550 USDT |
4.9020 USDT |
| 2023-10-22 |
4.7450 USDT |
3,947.0300 XVS |
4.6830 USDT |
4.6830 USDT |
4.7310 USDT |
4.7690 USDT |
| 2023-10-21 |
5.0492 USDT |
8,882.5500 XVS |
5.1100 USDT |
4.8150 USDT |
4.8810 USDT |
4.8400 USDT |
| 2023-10-20 |
4.8570 USDT |
2,024.6300 XVS |
5.0200 USDT |
4.9770 USDT |
5.0210 USDT |
5.0190 USDT |
| 2023-10-19 |
4.6562 USDT |
1,758.1700 XVS |
4.5110 USDT |
4.4760 USDT |
4.5110 USDT |
4.5590 USDT |
| 2023-10-18 |
4.6911 USDT |
1,167.4300 XVS |
4.5730 USDT |
4.5190 USDT |
4.5380 USDT |
4.5210 USDT |
| 2023-10-17 |
4.8648 USDT |
2,577.5200 XVS |
4.7750 USDT |
4.7670 USDT |
4.8030 USDT |
4.7900 USDT |
| 2023-10-16 |
4.9672 USDT |
25,755.8400 XVS |
5.1390 USDT |
4.6030 USDT |
4.7870 USDT |
4.8990 USDT |
| 2023-10-15 |
4.8087 USDT |
4,684.2600 XVS |
4.7560 USDT |
4.7540 USDT |
4.7710 USDT |
4.9240 USDT |
| 2023-10-14 |
4.5944 USDT |
699.1600 XVS |
4.6180 USDT |
4.5990 USDT |
4.6290 USDT |
4.6200 USDT |
| 2023-10-13 |
4.5017 USDT |
1,033.3600 XVS |
4.5020 USDT |
4.4860 USDT |
4.4940 USDT |
4.5400 USDT |
| 2023-10-12 |
4.4817 USDT |
568.2900 XVS |
4.4960 USDT |
4.4680 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-10-11 |
4.5574 USDT |
3,293.9900 XVS |
4.5380 USDT |
4.3790 USDT |
4.4670 USDT |
4.4590 USDT |
| 2023-10-10 |
5.0608 USDT |
7,840.4500 XVS |
5.2200 USDT |
4.9560 USDT |
5.0010 USDT |
4.9600 USDT |
| 2023-10-09 |
5.0166 USDT |
3,041.1400 XVS |
5.0830 USDT |
5.0590 USDT |
5.1110 USDT |
5.1120 USDT |
| 2023-10-08 |
5.1655 USDT |
2,269.1800 XVS |
5.0970 USDT |
5.0480 USDT |
5.0720 USDT |
5.0700 USDT |
| 2023-10-07 |
5.0759 USDT |
878.5200 XVS |
5.0000 USDT |
4.9900 USDT |
5.0030 USDT |
5.0040 USDT |
| 2023-10-06 |
5.1182 USDT |
1,337.6100 XVS |
5.1300 USDT |
5.0990 USDT |
5.1300 USDT |
5.1700 USDT |
| 2023-10-05 |
5.1773 USDT |
630.9400 XVS |
5.0680 USDT |
5.0390 USDT |
5.0710 USDT |
5.0820 USDT |
| 2023-10-04 |
5.1142 USDT |
8,327.6600 XVS |
5.1140 USDT |
5.1060 USDT |
5.1710 USDT |
5.3700 USDT |
| 2023-10-03 |
5.0017 USDT |
1,899.6200 XVS |
5.0200 USDT |
4.9870 USDT |
5.0310 USDT |
5.0600 USDT |
| 2023-10-02 |
5.1196 USDT |
18,072.6900 XVS |
5.2600 USDT |
4.9570 USDT |
5.2410 USDT |
5.2030 USDT |
| 2023-10-01 |
4.7798 USDT |
417.8400 XVS |
4.8100 USDT |
4.7800 USDT |
4.8020 USDT |
4.8020 USDT |