Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0012 USDT |
6,603,544.4000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-05 |
0.0011 USDT |
34,710,472.1000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-02-04 |
0.0011 USDT |
46,033,303.4000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-03 |
0.0011 USDT |
23,155,062.2000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-02 |
0.0011 USDT |
31,415,961.4000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-02-01 |
0.0011 USDT |
30,010,310.6000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-31 |
0.0010 USDT |
31,780,485.7000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-30 |
0.0011 USDT |
2,293,195.8000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-29 |
0.0011 USDT |
25,093,905.7000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-28 |
0.0010 USDT |
49,967,365.7000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-27 |
0.0010 USDT |
27,405,507.1000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-26 |
0.0010 USDT |
219,605.6000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-25 |
0.0010 USDT |
23,838,148.0000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-24 |
0.0010 USDT |
30,025,817.1000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-23 |
0.0010 USDT |
33,767,592.1000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-22 |
0.0010 USDT |
16,729,255.0000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-21 |
0.0010 USDT |
21,681,367.3000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-20 |
0.0010 USDT |
44,950,172.7000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-19 |
0.0010 USDT |
29,465,960.7000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-18 |
0.0010 USDT |
16,320,322.6000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-17 |
0.0010 USDT |
35,548,904.1000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-16 |
0.0010 USDT |
40,578,822.6000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-15 |
0.0010 USDT |
48,393,527.1000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-14 |
0.0010 USDT |
48,625,170.8000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-01-13 |
0.0009 USDT |
27,305,952.3000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-01-12 |
0.0009 USDT |
34,531,682.0000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-11 |
0.0009 USDT |
28,961,590.1000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-10 |
0.0009 USDT |
39,896,576.8000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-09 |
0.0009 USDT |
32,006,987.1000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-08 |
0.0009 USDT |
21,777,685.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-07 |
0.0009 USDT |
5,331,055.3000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-06 |
0.0009 USDT |
496,929.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-05 |
0.0009 USDT |
2,447,066.4000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-04 |
0.0009 USDT |
448,717.9000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-03 |
0.0009 USDT |
2,163,993.3000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-02 |
0.0009 USDT |
873,028.9000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-01-01 |
0.0009 USDT |
22,782,467.0000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-31 |
0.0009 USDT |
35,602,498.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-30 |
0.0009 USDT |
15,146,896.7000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-29 |
0.0009 USDT |
28,800,298.3000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-28 |
0.0009 USDT |
29,357,190.5000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-27 |
0.0009 USDT |
43,460,948.1000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-26 |
0.0009 USDT |
40,050,268.8000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-25 |
0.0009 USDT |
47,917,637.1000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-24 |
0.0009 USDT |
55,367,114.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-23 |
0.0009 USDT |
54,831,034.8000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-22 |
0.0009 USDT |
59,223,839.6000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-21 |
0.0009 USDT |
59,284,878.4000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-20 |
0.0009 USDT |
41,722,361.9000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-19 |
0.0009 USDT |
59,021,782.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |