Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-06 |
0.0049 USDT |
1,245,600.4370 YEE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2018-10-05 |
0.0050 USDT |
3,270,756.6260 YEE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-10-04 |
0.0051 USDT |
5,459,861.7590 YEE |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-10-03 |
0.0051 USDT |
3,954,626.5230 YEE |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2018-10-02 |
0.0056 USDT |
8,597,697.6620 YEE |
0.0057 USDT |
0.0049 USDT |
0.0062 USDT |
0.0054 USDT |
| 2018-10-01 |
0.0053 USDT |
14,755,220.5010 YEE |
0.0048 USDT |
0.0045 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-09-30 |
0.0045 USDT |
649,820.5390 YEE |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2018-09-29 |
0.0048 USDT |
385,822.6950 YEE |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-09-28 |
0.0049 USDT |
1,572,165.0350 YEE |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2018-09-27 |
0.0049 USDT |
7,399,227.4830 YEE |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2018-09-26 |
0.0047 USDT |
1,981,561.6640 YEE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-09-25 |
0.0045 USDT |
1,776,311.1760 YEE |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2018-09-24 |
0.0044 USDT |
873,758.5450 YEE |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2018-09-23 |
0.0047 USDT |
1,492,872.5250 YEE |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2018-09-22 |
0.0050 USDT |
4,514,730.9750 YEE |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2018-09-21 |
0.0050 USDT |
6,444,945.3090 YEE |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2018-09-20 |
0.0045 USDT |
3,710,556.9460 YEE |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-09-19 |
0.0043 USDT |
609,311.8690 YEE |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-09-18 |
0.0046 USDT |
381,835.7260 YEE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-09-17 |
0.0044 USDT |
1,472,301.2830 YEE |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-09-16 |
0.0044 USDT |
2,042,385.1240 YEE |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2018-09-15 |
0.0049 USDT |
2,684,828.3190 YEE |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-09-14 |
0.0047 USDT |
2,760,356.4200 YEE |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-09-13 |
0.0044 USDT |
4,584,847.9950 YEE |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2018-09-12 |
0.0043 USDT |
2,279,825.7130 YEE |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2018-09-11 |
0.0044 USDT |
3,973,529.1060 YEE |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2018-09-10 |
0.0045 USDT |
4,776,290.7910 YEE |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-09-09 |
0.0052 USDT |
7,708,525.6480 YEE |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-09-08 |
0.0051 USDT |
4,751,505.7540 YEE |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2018-09-07 |
0.0054 USDT |
7,878,929.4750 YEE |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-09-06 |
0.0052 USDT |
2,086,016.1010 YEE |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2018-09-05 |
0.0054 USDT |
3,524,417.0660 YEE |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2018-09-04 |
0.0063 USDT |
5,004,858.2550 YEE |
0.0066 USDT |
0.0055 USDT |
0.0070 USDT |
0.0059 USDT |
| 2018-09-03 |
0.0064 USDT |
1,031,298.1000 YEE |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-09-02 |
0.0062 USDT |
2,639,241.5500 YEE |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2018-09-01 |
0.0063 USDT |
8,912,096.6000 YEE |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2018-08-31 |
0.0060 USDT |
2,005,061.4500 YEE |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-08-30 |
0.0062 USDT |
2,935,612.3000 YEE |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-08-29 |
0.0062 USDT |
1,164,585.8000 YEE |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2018-08-28 |
0.0064 USDT |
2,193,825.4000 YEE |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0060 USDT |
| 2018-08-27 |
0.0064 USDT |
2,621,378.6500 YEE |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-08-26 |
0.0059 USDT |
1,589,597.0500 YEE |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-08-25 |
0.0059 USDT |
625,472.7500 YEE |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0057 USDT |
| 2018-08-24 |
0.0059 USDT |
659,380.3500 YEE |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0061 USDT |
| 2018-08-23 |
0.0059 USDT |
804,325.6000 YEE |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2018-08-22 |
0.0061 USDT |
1,164,209.5000 YEE |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2018-08-21 |
0.0064 USDT |
5,488,717.6000 YEE |
0.0067 USDT |
0.0047 USDT |
0.0076 USDT |
0.0061 USDT |
| 2018-08-20 |
0.0070 USDT |
488,858.9000 YEE |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2018-08-19 |
0.0073 USDT |
573,066.0500 YEE |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0072 USDT |
| 2018-08-18 |
0.0073 USDT |
1,715,540.3000 YEE |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |