Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
0.0074 USDT |
5,737,649.9500 YEE |
0.0074 USDT |
0.0067 USDT |
0.0086 USDT |
0.0073 USDT |
| 2018-08-16 |
0.0069 USDT |
4,287,093.9500 YEE |
0.0064 USDT |
0.0061 USDT |
0.0074 USDT |
0.0074 USDT |
| 2018-08-15 |
0.0065 USDT |
3,271,560.3500 YEE |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2018-08-14 |
0.0061 USDT |
3,830,351.4000 YEE |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0066 USDT |
| 2018-08-13 |
0.0066 USDT |
3,340,806.4500 YEE |
0.0076 USDT |
0.0054 USDT |
0.0081 USDT |
0.0055 USDT |
| 2018-08-12 |
0.0079 USDT |
861,238.6000 YEE |
0.0082 USDT |
0.0076 USDT |
0.0086 USDT |
0.0076 USDT |
| 2018-08-11 |
0.0080 USDT |
1,010,218.0000 YEE |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2018-08-10 |
0.0083 USDT |
3,531,728.1000 YEE |
0.0089 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2018-08-09 |
0.0089 USDT |
2,497,315.0000 YEE |
0.0089 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2018-08-08 |
0.0092 USDT |
3,180,419.8500 YEE |
0.0095 USDT |
0.0085 USDT |
0.0100 USDT |
0.0089 USDT |
| 2018-08-07 |
0.0103 USDT |
5,099,783.0000 YEE |
0.0111 USDT |
0.0093 USDT |
0.0138 USDT |
0.0095 USDT |
| 2018-08-06 |
0.0106 USDT |
1,769,576.0500 YEE |
0.0101 USDT |
0.0101 USDT |
0.0119 USDT |
0.0111 USDT |
| 2018-08-05 |
0.0105 USDT |
2,503,187.9000 YEE |
0.0108 USDT |
0.0098 USDT |
0.0110 USDT |
0.0101 USDT |
| 2018-08-04 |
0.0106 USDT |
1,942,320.9500 YEE |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2018-08-03 |
0.0104 USDT |
1,444,756.8000 YEE |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2018-08-02 |
0.0108 USDT |
1,846,122.2500 YEE |
0.0110 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2018-08-01 |
0.0110 USDT |
1,309,174.4500 YEE |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2018-07-31 |
0.0115 USDT |
2,137,082.4000 YEE |
0.0119 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2018-07-30 |
0.0123 USDT |
2,218,491.0500 YEE |
0.0127 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2018-07-29 |
0.0129 USDT |
747,697.2000 YEE |
0.0130 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2018-07-28 |
0.0127 USDT |
2,518,221.4500 YEE |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0130 USDT |
| 2018-07-27 |
0.0127 USDT |
1,817,059.5000 YEE |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2018-07-26 |
0.0134 USDT |
3,299,663.0500 YEE |
0.0137 USDT |
0.0117 USDT |
0.0139 USDT |
0.0130 USDT |
| 2018-07-25 |
0.0136 USDT |
1,603,561.8500 YEE |
0.0135 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2018-07-24 |
0.0132 USDT |
4,268,103.0500 YEE |
0.0129 USDT |
0.0119 USDT |
0.0147 USDT |
0.0135 USDT |
| 2018-07-23 |
0.0131 USDT |
7,223,225.1000 YEE |
0.0133 USDT |
0.0116 USDT |
0.0135 USDT |
0.0129 USDT |
| 2018-07-22 |
0.0136 USDT |
2,548,852.7500 YEE |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0133 USDT |
| 2018-07-21 |
0.0139 USDT |
1,183,717.7000 YEE |
0.0140 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2018-07-20 |
0.0140 USDT |
1,358,439.0500 YEE |
0.0140 USDT |
0.0129 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-07-19 |
0.0145 USDT |
1,739,127.4000 YEE |
0.0149 USDT |
0.0138 USDT |
0.0154 USDT |
0.0140 USDT |
| 2018-07-18 |
0.0157 USDT |
6,429,738.2000 YEE |
0.0164 USDT |
0.0145 USDT |
0.0166 USDT |
0.0149 USDT |
| 2018-07-17 |
0.0157 USDT |
15,477,880.2500 YEE |
0.0149 USDT |
0.0141 USDT |
0.0171 USDT |
0.0164 USDT |
| 2018-07-16 |
0.0146 USDT |
8,537,188.0000 YEE |
0.0145 USDT |
0.0136 USDT |
0.0161 USDT |
0.0146 USDT |
| 2018-07-15 |
0.0141 USDT |
8,332,413.5500 YEE |
0.0137 USDT |
0.0132 USDT |
0.0153 USDT |
0.0145 USDT |
| 2018-07-14 |
0.0133 USDT |
4,214,512.3500 YEE |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2018-07-13 |
0.0130 USDT |
2,507,116.1500 YEE |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2018-07-12 |
0.0129 USDT |
6,114,894.4500 YEE |
0.0128 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2018-07-11 |
0.0134 USDT |
7,012,987.5500 YEE |
0.0139 USDT |
0.0126 USDT |
0.0145 USDT |
0.0128 USDT |
| 2018-07-10 |
0.0141 USDT |
10,345,307.1000 YEE |
0.0143 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2018-07-09 |
0.0153 USDT |
13,069,631.9500 YEE |
0.0162 USDT |
0.0134 USDT |
0.0165 USDT |
0.0143 USDT |
| 2018-07-08 |
0.0163 USDT |
3,298,049.8500 YEE |
0.0163 USDT |
0.0156 USDT |
0.0172 USDT |
0.0162 USDT |
| 2018-07-07 |
0.0163 USDT |
12,207,084.8500 YEE |
0.0163 USDT |
0.0156 USDT |
0.0177 USDT |
0.0163 USDT |
| 2018-07-06 |
0.0165 USDT |
13,664,516.1500 YEE |
0.0167 USDT |
0.0154 USDT |
0.0179 USDT |
0.0163 USDT |
| 2018-07-05 |
0.0176 USDT |
36,137,228.1000 YEE |
0.0185 USDT |
0.0156 USDT |
0.0188 USDT |
0.0167 USDT |
| 2018-07-04 |
0.0182 USDT |
27,690,831.6000 YEE |
0.0180 USDT |
0.0176 USDT |
0.0201 USDT |
0.0185 USDT |
| 2018-07-03 |
0.0180 USDT |
63,279,209.3500 YEE |
0.0180 USDT |
0.0150 USDT |
0.0198 USDT |
0.0180 USDT |
| 2018-07-02 |
0.0162 USDT |
43,666,831.2500 YEE |
0.0144 USDT |
0.0143 USDT |
0.0196 USDT |
0.0181 USDT |
| 2018-07-01 |
0.0141 USDT |
16,004,389.8500 YEE |
0.0139 USDT |
0.0135 USDT |
0.0153 USDT |
0.0144 USDT |
| 2018-06-30 |
0.0136 USDT |
10,290,004.3000 YEE |
0.0132 USDT |
0.0129 USDT |
0.0145 USDT |
0.0140 USDT |
| 2018-06-29 |
0.0125 USDT |
6,857,998.9000 YEE |
0.0119 USDT |
0.0117 USDT |
0.0135 USDT |
0.0132 USDT |