Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0119 USDT |
198,087,435.2000 YEE |
0.0120 USDT |
0.0113 USDT |
0.0134 USDT |
0.0119 USDT |
| 2018-06-27 |
0.0110 USDT |
2,386,958.2095 YEE |
0.0100 USDT |
0.0100 USDT |
0.0180 USDT |
0.0120 USDT |
| 2018-06-22 |
0.0122 USDT |
8,366.5700 YEE |
0.0143 USDT |
0.0100 USDT |
0.0143 USDT |
0.0100 USDT |
| 2018-06-21 |
0.0122 USDT |
8,366.5700 YEE |
0.0143 USDT |
0.0100 USDT |
0.0143 USDT |
0.0100 USDT |
| 2018-06-20 |
0.0142 USDT |
258.0000 YEE |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2018-06-19 |
0.0141 USDT |
1,764.8565 YEE |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2018-06-18 |
0.0141 USDT |
1,764.8565 YEE |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2018-06-17 |
0.0183 USDT |
6,417,386.1589 YEE |
0.0225 USDT |
0.0140 USDT |
0.0225 USDT |
0.0140 USDT |
| 2018-06-15 |
0.0118 USDT |
513.9455 YEE |
0.0010 USDT |
0.0010 USDT |
0.0225 USDT |
0.0225 USDT |
| 2018-06-14 |
0.0078 USDT |
7,950.0000 YEE |
0.0146 USDT |
0.0010 USDT |
0.0146 USDT |
0.0010 USDT |
| 2018-06-13 |
0.0187 USDT |
1,509.3161 YEE |
0.0228 USDT |
0.0146 USDT |
0.0228 USDT |
0.0146 USDT |
| 2018-06-12 |
0.0187 USDT |
1,509.3161 YEE |
0.0228 USDT |
0.0146 USDT |
0.0228 USDT |
0.0146 USDT |
| 2018-06-11 |
0.0191 USDT |
6,693.3927 YEE |
0.0154 USDT |
0.0154 USDT |
0.0230 USDT |
0.0228 USDT |
| 2018-06-10 |
0.0178 USDT |
820.6839 YEE |
0.0201 USDT |
0.0154 USDT |
0.0201 USDT |
0.0154 USDT |
| 2018-06-09 |
0.0218 USDT |
161.4339 YEE |
0.0234 USDT |
0.0201 USDT |
0.0234 USDT |
0.0201 USDT |
| 2018-06-07 |
0.0218 USDT |
82.0000 YEE |
0.0201 USDT |
0.0201 USDT |
0.0234 USDT |
0.0234 USDT |
| 2018-06-06 |
0.0218 USDT |
82.0000 YEE |
0.0201 USDT |
0.0201 USDT |
0.0234 USDT |
0.0234 USDT |
| 2018-06-05 |
0.0216 USDT |
78.0000 YEE |
0.0230 USDT |
0.0201 USDT |
0.0230 USDT |
0.0201 USDT |
| 2018-06-04 |
0.0225 USDT |
774,500.0000 YEE |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2018-06-03 |
0.0227 USDT |
11,045.3240 YEE |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0220 USDT |
| 2018-06-02 |
0.0237 USDT |
36,150,992.7698 YEE |
0.0240 USDT |
0.0223 USDT |
0.0240 USDT |
0.0234 USDT |
| 2018-06-01 |
0.0240 USDT |
166,801,418.2634 YEE |
0.0241 USDT |
0.0221 USDT |
0.0297 USDT |
0.0240 USDT |
| 2018-05-31 |
0.0240 USDT |
170,476,266.5517 YEE |
0.0238 USDT |
0.0223 USDT |
0.0299 USDT |
0.0241 USDT |
| 2018-05-30 |
0.0232 USDT |
224,631,740.8554 YEE |
0.0225 USDT |
0.0220 USDT |
0.0251 USDT |
0.0238 USDT |
| 2018-05-29 |
0.0232 USDT |
148,646,164.6215 YEE |
0.0238 USDT |
0.0220 USDT |
0.0320 USDT |
0.0225 USDT |
| 2018-05-28 |
0.0238 USDT |
5,628,125.0000 YEE |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-05-27 |
0.0238 USDT |
4,275,402.9482 YEE |
0.0238 USDT |
0.0208 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-05-26 |
0.0239 USDT |
11,161,448.2447 YEE |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2018-05-25 |
0.0239 USDT |
31,656,619.3799 YEE |
0.0238 USDT |
0.0238 USDT |
0.0300 USDT |
0.0239 USDT |
| 2018-05-24 |
0.0248 USDT |
2,387,843.0000 YEE |
0.0257 USDT |
0.0237 USDT |
0.0368 USDT |
0.0238 USDT |
| 2018-05-23 |
0.0256 USDT |
15,468,222.7729 YEE |
0.0255 USDT |
0.0250 USDT |
0.0447 USDT |
0.0257 USDT |
| 2018-05-22 |
0.0368 USDT |
15,606,252.9840 YEE |
0.0480 USDT |
0.0240 USDT |
0.0480 USDT |
0.0255 USDT |
| 2018-05-21 |
0.0399 USDT |
167,125.5934 YEE |
0.0318 USDT |
0.0318 USDT |
0.0900 USDT |
0.0480 USDT |
| 2018-05-20 |
0.0274 USDT |
76,034,289.6067 YEE |
0.0229 USDT |
0.0229 USDT |
0.0899 USDT |
0.0318 USDT |
| 2018-05-19 |
0.0250 USDT |
178.0000 YEE |
0.0270 USDT |
0.0229 USDT |
0.0270 USDT |
0.0229 USDT |
| 2018-05-18 |
0.0270 USDT |
146,346,851.9764 YEE |
0.0270 USDT |
0.0213 USDT |
0.1427 USDT |
0.0270 USDT |
| 2018-05-17 |
0.0265 USDT |
141,999,865.2363 YEE |
0.0260 USDT |
0.0250 USDT |
0.0330 USDT |
0.0270 USDT |
| 2018-05-16 |
0.0280 USDT |
67,685,742.0000 YEE |
0.0300 USDT |
0.0260 USDT |
0.0319 USDT |
0.0260 USDT |
| 2018-05-15 |
0.0315 USDT |
756,878.0000 YEE |
0.0329 USDT |
0.0204 USDT |
0.0329 USDT |
0.0300 USDT |
| 2018-05-14 |
0.0330 USDT |
56,447.5974 YEE |
0.0330 USDT |
0.0201 USDT |
0.0330 USDT |
0.0329 USDT |
| 2018-05-13 |
0.0330 USDT |
62.5420 YEE |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2018-05-12 |
0.0315 USDT |
9,029,525.3714 YEE |
0.0300 USDT |
0.0300 USDT |
0.0480 USDT |
0.0330 USDT |
| 2018-05-11 |
0.0350 USDT |
10,623,210.0447 YEE |
0.0400 USDT |
0.0227 USDT |
0.0480 USDT |
0.0300 USDT |
| 2018-05-10 |
0.0405 USDT |
10,633,671.9234 YEE |
0.0410 USDT |
0.0188 USDT |
0.1095 USDT |
0.0400 USDT |
| 2018-05-09 |
0.0405 USDT |
10,633,671.9234 YEE |
0.0410 USDT |
0.0188 USDT |
0.1095 USDT |
0.0400 USDT |
| 2018-05-08 |
0.0415 USDT |
14,400,674.9361 YEE |
0.0420 USDT |
0.0156 USDT |
0.1000 USDT |
0.0410 USDT |
| 2018-05-07 |
0.0420 USDT |
5,692,543.3757 YEE |
0.0420 USDT |
0.0420 USDT |
0.0500 USDT |
0.0420 USDT |
| 2018-05-06 |
0.0420 USDT |
14,542,303.0000 YEE |
0.0420 USDT |
0.0153 USDT |
0.0420 USDT |
0.0420 USDT |
| 2018-05-05 |
0.0385 USDT |
27,291,569.4549 YEE |
0.0350 USDT |
0.0350 USDT |
0.0500 USDT |
0.0420 USDT |
| 2018-05-04 |
0.0320 USDT |
33,325,838.3256 YEE |
0.0290 USDT |
0.0290 USDT |
0.0351 USDT |
0.0350 USDT |