Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0280 USDT |
37,059,467.8093 YEE |
0.0270 USDT |
0.0129 USDT |
0.0710 USDT |
0.0290 USDT |
| 2018-05-02 |
0.0262 USDT |
51,413,354.8558 YEE |
0.0253 USDT |
0.0162 USDT |
0.0300 USDT |
0.0270 USDT |
| 2018-05-01 |
0.0214 USDT |
57,668,969.8355 YEE |
0.0175 USDT |
0.0175 USDT |
0.0253 USDT |
0.0253 USDT |
| 2018-04-30 |
0.0173 USDT |
58,756,474.2388 YEE |
0.0170 USDT |
0.0136 USDT |
0.0176 USDT |
0.0175 USDT |
| 2018-04-29 |
0.0173 USDT |
62,153,491.8727 YEE |
0.0175 USDT |
0.0155 USDT |
0.0260 USDT |
0.0170 USDT |
| 2018-04-28 |
0.0174 USDT |
54,194,205.0489 YEE |
0.0172 USDT |
0.0170 USDT |
0.0255 USDT |
0.0175 USDT |
| 2018-04-27 |
0.0180 USDT |
50,114,432.2971 YEE |
0.0180 USDT |
0.0150 USDT |
0.0245 USDT |
0.0180 USDT |
| 2018-04-26 |
0.0168 USDT |
40,515,839.5402 YEE |
0.0164 USDT |
0.0164 USDT |
0.0250 USDT |
0.0171 USDT |
| 2018-04-25 |
0.0182 USDT |
18,502,052.9629 YEE |
0.0199 USDT |
0.0164 USDT |
0.0200 USDT |
0.0164 USDT |
| 2018-04-24 |
0.0200 USDT |
86,222,582.7809 YEE |
0.0201 USDT |
0.0120 USDT |
0.0201 USDT |
0.0199 USDT |
| 2018-04-23 |
0.0200 USDT |
51,492,449.4832 YEE |
0.0199 USDT |
0.0100 USDT |
0.0369 USDT |
0.0201 USDT |
| 2018-04-22 |
0.0185 USDT |
42,828,578.0758 YEE |
0.0170 USDT |
0.0066 USDT |
0.0224 USDT |
0.0199 USDT |
| 2018-04-21 |
0.0160 USDT |
2,012,314.0000 YEE |
0.0150 USDT |
0.0064 USDT |
0.0180 USDT |
0.0170 USDT |
| 2018-04-20 |
0.0153 USDT |
428,648.4752 YEE |
0.0155 USDT |
0.0122 USDT |
0.0200 USDT |
0.0150 USDT |
| 2018-04-19 |
0.0128 USDT |
21,420,855.4305 YEE |
0.0100 USDT |
0.0100 USDT |
0.0374 USDT |
0.0155 USDT |
| 2018-04-18 |
0.0080 USDT |
6,004,397.0000 YEE |
0.0060 USDT |
0.0060 USDT |
0.0200 USDT |
0.0100 USDT |
| 2018-04-17 |
0.0219 USDT |
580.0000 YEE |
0.0377 USDT |
0.0060 USDT |
0.0377 USDT |
0.0060 USDT |
| 2018-04-16 |
0.0268 USDT |
698,649,747.2857 YEE |
0.0158 USDT |
0.0062 USDT |
0.0377 USDT |
0.0377 USDT |
| 2018-04-15 |
0.0179 USDT |
305,900,000.0000 YEE |
0.0200 USDT |
0.0060 USDT |
0.0200 USDT |
0.0158 USDT |
| 2018-03-24 |
0.0206 USDT |
80.0000 YEE |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2018-03-23 |
0.0206 USDT |
80.0000 YEE |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2018-03-09 |
0.0226 USDT |
7,140.3739 YEE |
0.0240 USDT |
0.0136 USDT |
0.0240 USDT |
0.0211 USDT |
| 2018-03-08 |
0.0226 USDT |
7,140.3739 YEE |
0.0240 USDT |
0.0136 USDT |
0.0240 USDT |
0.0211 USDT |
| 2018-03-07 |
0.0216 USDT |
67.7237 YEE |
0.0191 USDT |
0.0191 USDT |
0.0240 USDT |
0.0240 USDT |
| 2018-03-06 |
0.0201 USDT |
900.0000 YEE |
0.0191 USDT |
0.0191 USDT |
0.0211 USDT |
0.0211 USDT |
| 2018-03-05 |
0.0201 USDT |
900.0000 YEE |
0.0191 USDT |
0.0191 USDT |
0.0211 USDT |
0.0211 USDT |
| 2018-02-23 |
0.0360 USDT |
4,277.3089 YEE |
0.0360 USDT |
0.0171 USDT |
0.0380 USDT |
0.0360 USDT |
| 2018-02-22 |
0.0360 USDT |
4,232.3089 YEE |
0.0360 USDT |
0.0171 USDT |
0.0380 USDT |
0.0360 USDT |
| 2018-02-14 |
0.0250 USDT |
10,382.9875 YEE |
0.0250 USDT |
0.0201 USDT |
0.0300 USDT |
0.0250 USDT |
| 2018-02-13 |
0.0250 USDT |
1,535.2392 YEE |
0.0250 USDT |
0.0201 USDT |
0.0300 USDT |
0.0250 USDT |