Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0009 USDT |
77,928,188.4000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-17 |
0.0008 USDT |
65,589,434.3000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-16 |
0.0009 USDT |
71,016,509.7000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-15 |
0.0009 USDT |
109,726,068.6000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-14 |
0.0009 USDT |
119,893,337.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-13 |
0.0009 USDT |
142,151,868.1000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-12 |
0.0008 USDT |
130,950,538.3000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-11 |
0.0009 USDT |
92,223,203.3000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-10 |
0.0009 USDT |
36,245,576.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-09 |
0.0009 USDT |
38,013,022.6000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-08 |
0.0009 USDT |
38,819,664.7000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-07 |
0.0009 USDT |
36,215,902.1000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-06 |
0.0009 USDT |
37,215,232.0000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-05 |
0.0009 USDT |
44,710,025.4000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-04 |
0.0009 USDT |
33,980,488.2000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-03 |
0.0009 USDT |
30,727,888.3000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-02 |
0.0009 USDT |
19,844,993.9000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-01 |
0.0009 USDT |
15,500,717.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-11-30 |
0.0009 USDT |
14,058,073.6000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-29 |
0.0010 USDT |
13,842,208.2000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-28 |
0.0009 USDT |
15,487,565.3000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-27 |
0.0009 USDT |
15,500,944.8000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-26 |
0.0009 USDT |
15,297,524.2000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-25 |
0.0009 USDT |
16,747,787.3000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-24 |
0.0009 USDT |
17,223,953.2000 YEE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-11-23 |
0.0010 USDT |
29,099,515.6000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-11-22 |
0.0010 USDT |
36,780,835.7000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-21 |
0.0010 USDT |
37,300,313.3000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-11-20 |
0.0011 USDT |
37,860,489.1000 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-19 |
0.0012 USDT |
29,401,707.1000 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-18 |
0.0012 USDT |
32,628,292.0000 YEE |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-17 |
0.0012 USDT |
32,932,814.3000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-16 |
0.0012 USDT |
32,939,807.3000 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-15 |
0.0013 USDT |
33,237,851.0000 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-14 |
0.0013 USDT |
33,267,908.6000 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-13 |
0.0013 USDT |
34,049,627.2000 YEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-12 |
0.0014 USDT |
33,792,698.7000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-11-11 |
0.0014 USDT |
28,784,596.0000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-10 |
0.0014 USDT |
25,803,900.2000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-09 |
0.0013 USDT |
10,438,198.9000 YEE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-08 |
0.0014 USDT |
268,305.3000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-07 |
0.0014 USDT |
5,793,132.2000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-06 |
0.0014 USDT |
31,321,406.2000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-11-05 |
0.0014 USDT |
2,077,644.5000 YEE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-04 |
0.0014 USDT |
36,778,252.7000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-03 |
0.0014 USDT |
55,485,970.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-11-02 |
0.0015 USDT |
45,985,387.7000 YEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-01 |
0.0015 USDT |
5,734,815.5000 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-31 |
0.0016 USDT |
41,397,208.9000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-30 |
0.0016 USDT |
50,592,640.1000 YEE |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |