Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0016 USDT |
46,845,943.0000 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-28 |
0.0015 USDT |
77,850,079.0000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-10-27 |
0.0015 USDT |
16,063,188.0000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-10-26 |
0.0015 USDT |
66,044,893.7000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-25 |
0.0014 USDT |
11,243,465.3000 YEE |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-10-24 |
0.0013 USDT |
24,227,431.3000 YEE |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-10-23 |
0.0012 USDT |
75,098,529.3000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-22 |
0.0011 USDT |
28,085,167.0000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-10-21 |
0.0011 USDT |
48,311,798.2000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-20 |
0.0010 USDT |
34,159,562.6000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-19 |
0.0010 USDT |
48,226,755.8000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-18 |
0.0010 USDT |
9,138,453.3000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-17 |
0.0010 USDT |
7,838,655.5000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-16 |
0.0010 USDT |
38,831,379.7000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-15 |
0.0011 USDT |
30,359,513.0000 YEE |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-10-14 |
0.0012 USDT |
46,568,711.3000 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-10-13 |
0.0012 USDT |
43,580,231.8000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-12 |
0.0012 USDT |
17,113,375.1000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-11 |
0.0012 USDT |
37,360,055.7000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-10 |
0.0012 USDT |
29,208,911.8000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-09 |
0.0011 USDT |
51,891,183.1000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-08 |
0.0011 USDT |
40,721,057.5000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-07 |
0.0011 USDT |
19,271,861.8000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-06 |
0.0011 USDT |
1,900,315.0000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-05 |
0.0011 USDT |
16,702,027.9000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-04 |
0.0011 USDT |
23,561,052.2000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-03 |
0.0011 USDT |
446,823.4000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-02 |
0.0011 USDT |
40,218,693.1000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-10-01 |
0.0011 USDT |
16,059,726.2000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-30 |
0.0011 USDT |
32,361,666.4000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-29 |
0.0011 USDT |
5,105,492.2000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-28 |
0.0011 USDT |
26,616,789.9000 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-27 |
0.0011 USDT |
6,563,771.0000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-09-26 |
0.0010 USDT |
2,288,034.8000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-25 |
0.0010 USDT |
5,238,075.1000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-24 |
0.0012 USDT |
73,951,830.9000 YEE |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-09-23 |
0.0015 USDT |
219,667,836.7000 YEE |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2019-09-22 |
0.0016 USDT |
10,897,529.0000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-21 |
0.0016 USDT |
30,521,313.0000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-20 |
0.0017 USDT |
22,525,103.6000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-19 |
0.0017 USDT |
9,637,750.4000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-18 |
0.0017 USDT |
80,138,091.6000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-17 |
0.0017 USDT |
2,828,380.4000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-16 |
0.0016 USDT |
88,027,464.1000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-15 |
0.0016 USDT |
2,614,508.8000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-14 |
0.0016 USDT |
38,694,515.5000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-13 |
0.0016 USDT |
22,649,093.8000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-12 |
0.0016 USDT |
34,594,439.5000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-11 |
0.0016 USDT |
24,927,940.4000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-10 |
0.0017 USDT |
3,055,358.0000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |