Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0017 USDT |
8,715,150.2000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-08 |
0.0018 USDT |
36,581,076.9000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-07 |
0.0017 USDT |
4,612,598.0000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-06 |
0.0018 USDT |
12,738,250.5000 YEE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-05 |
0.0018 USDT |
43,816,111.3000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-09-04 |
0.0017 USDT |
6,081,164.7000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-03 |
0.0017 USDT |
770,765.6000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-09-02 |
0.0017 USDT |
3,721,853.1000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-01 |
0.0016 USDT |
22,742,469.0000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-31 |
0.0016 USDT |
57,339,267.5000 YEE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-30 |
0.0016 USDT |
339,378.5000 YEE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-08-29 |
0.0015 USDT |
3,937,781.6000 YEE |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-28 |
0.0017 USDT |
5,453,290.9000 YEE |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-08-27 |
0.0018 USDT |
10,014,967.6000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-08-26 |
0.0018 USDT |
17,379,644.0000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-08-25 |
0.0018 USDT |
2,193,486.9000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-24 |
0.0017 USDT |
514,771.7000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-23 |
0.0018 USDT |
507,880.4000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-22 |
0.0017 USDT |
776,652.3000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-21 |
0.0017 USDT |
156,186.6000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-20 |
0.0017 USDT |
699,470.1000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-08-19 |
0.0017 USDT |
814,499.3000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-18 |
0.0017 USDT |
79,153.5000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-08-17 |
0.0017 USDT |
2,476,423.2000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-08-16 |
0.0016 USDT |
7,275,179.6000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-15 |
0.0016 USDT |
13,932,754.1000 YEE |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-08-14 |
0.0018 USDT |
28,052,587.7000 YEE |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-08-13 |
0.0019 USDT |
29,055,167.4000 YEE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-12 |
0.0019 USDT |
15,044,155.7000 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-08-11 |
0.0019 USDT |
90,769.0000 YEE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-10 |
0.0019 USDT |
1,300,152.3000 YEE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-09 |
0.0019 USDT |
17,430,567.9000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-08 |
0.0019 USDT |
5,105,004.3000 YEE |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-08-07 |
0.0020 USDT |
7,499,962.1000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-08-06 |
0.0019 USDT |
8,557,237.4000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-08-05 |
0.0020 USDT |
10,477,228.4000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-08-04 |
0.0021 USDT |
9,309,483.3000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-03 |
0.0020 USDT |
10,109,554.0000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-08-02 |
0.0021 USDT |
4,171,336.1000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-08-01 |
0.0022 USDT |
13,087,415.0000 YEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-31 |
0.0021 USDT |
16,431,081.3000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-07-30 |
0.0018 USDT |
44,050,158.7000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-07-29 |
0.0018 USDT |
63,759,404.1000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-28 |
0.0018 USDT |
3,587,910.9000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-27 |
0.0017 USDT |
29,792,102.7000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-07-26 |
0.0017 USDT |
24,278,976.7000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-07-25 |
0.0018 USDT |
9,126,123.6000 YEE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-24 |
0.0018 USDT |
38,759,782.2000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-23 |
0.0018 USDT |
7,116,766.7000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-22 |
0.0018 USDT |
7,967,160.9000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |