Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0017 USDT |
13,311,930.0000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-20 |
0.0018 USDT |
16,632,566.5000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-19 |
0.0018 USDT |
24,330,267.1000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-07-18 |
0.0018 USDT |
4,310,148.9000 YEE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-17 |
0.0017 USDT |
9,976,724.4000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-16 |
0.0017 USDT |
2,886,486.2000 YEE |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-07-15 |
0.0020 USDT |
9,135,372.5000 YEE |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-07-14 |
0.0022 USDT |
22,566,097.3000 YEE |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-07-13 |
0.0023 USDT |
22,169,463.0000 YEE |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-07-12 |
0.0024 USDT |
14,205,396.2000 YEE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-07-11 |
0.0025 USDT |
7,116,773.7000 YEE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-10 |
0.0025 USDT |
27,989,693.3000 YEE |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-07-09 |
0.0027 USDT |
49,332,052.7000 YEE |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2019-07-08 |
0.0027 USDT |
12,352,371.2000 YEE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-07 |
0.0028 USDT |
21,493,154.2000 YEE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-07-06 |
0.0027 USDT |
17,461,760.4000 YEE |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-05 |
0.0024 USDT |
18,969,314.5000 YEE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-07-04 |
0.0024 USDT |
9,616,521.7000 YEE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-07-03 |
0.0024 USDT |
18,271,930.2000 YEE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-02 |
0.0022 USDT |
31,394,096.8000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-07-01 |
0.0021 USDT |
22,767,446.5000 YEE |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2019-06-30 |
0.0023 USDT |
55,860,797.4000 YEE |
0.0024 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2019-06-29 |
0.0023 USDT |
40,443,886.8000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-06-28 |
0.0023 USDT |
10,562,511.9000 YEE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-06-27 |
0.0024 USDT |
20,695,091.4000 YEE |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-06-26 |
0.0025 USDT |
33,419,335.0000 YEE |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-06-25 |
0.0027 USDT |
59,994,939.6000 YEE |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-06-24 |
0.0025 USDT |
119,110,026.3000 YEE |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-06-23 |
0.0022 USDT |
20,091,294.8000 YEE |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-06-22 |
0.0022 USDT |
19,905,319.8000 YEE |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-21 |
0.0020 USDT |
35,541,712.2000 YEE |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-06-20 |
0.0020 USDT |
11,900,076.5000 YEE |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-19 |
0.0021 USDT |
8,336,795.1000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-18 |
0.0022 USDT |
9,506,564.7000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-06-17 |
0.0021 USDT |
3,323,866.1000 YEE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-06-16 |
0.0021 USDT |
3,436,452.3000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-06-15 |
0.0022 USDT |
2,775,760.7000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-14 |
0.0022 USDT |
12,063,555.1000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-13 |
0.0022 USDT |
16,411,934.3000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-06-12 |
0.0021 USDT |
17,028,526.5000 YEE |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-06-11 |
0.0021 USDT |
12,049,915.7000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-06-10 |
0.0021 USDT |
13,141,096.5000 YEE |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-09 |
0.0021 USDT |
9,847,661.2000 YEE |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-08 |
0.0022 USDT |
6,049,939.3000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-07 |
0.0022 USDT |
16,396,702.2000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-06-06 |
0.0021 USDT |
17,759,714.8000 YEE |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-06-05 |
0.0020 USDT |
16,976,279.8000 YEE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-06-04 |
0.0018 USDT |
11,906,589.9000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2019-06-03 |
0.0021 USDT |
12,314,534.3000 YEE |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-06-02 |
0.0022 USDT |
5,366,094.9000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |