Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0022 USDT |
6,751,339.9000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-31 |
0.0022 USDT |
7,437,015.1000 YEE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-30 |
0.0023 USDT |
9,843,562.3000 YEE |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-05-29 |
0.0024 USDT |
14,820,324.2000 YEE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-05-28 |
0.0023 USDT |
22,779,151.3000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-27 |
0.0022 USDT |
4,103,686.3000 YEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-26 |
0.0022 USDT |
15,355,109.8000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-25 |
0.0022 USDT |
7,665,032.8000 YEE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-05-24 |
0.0022 USDT |
30,602,736.4000 YEE |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-05-23 |
0.0024 USDT |
9,896,523.7000 YEE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-05-22 |
0.0023 USDT |
5,027,852.5000 YEE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-05-21 |
0.0024 USDT |
9,043.5000 YEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-05-20 |
0.0025 USDT |
6,616,821.9000 YEE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-19 |
0.0024 USDT |
5,461,573.6000 YEE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-18 |
0.0023 USDT |
479,146.8000 YEE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-17 |
0.0022 USDT |
3,587,265.8000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-05-16 |
0.0024 USDT |
23,917,395.1000 YEE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-05-15 |
0.0025 USDT |
68,941,726.0000 YEE |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-05-14 |
0.0022 USDT |
16,145,981.9000 YEE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-05-13 |
0.0020 USDT |
24,994,678.1000 YEE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-05-12 |
0.0020 USDT |
9,347,303.0000 YEE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-05-11 |
0.0021 USDT |
14,728,858.1000 YEE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-05-10 |
0.0023 USDT |
12,902,750.5000 YEE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-05-09 |
0.0023 USDT |
6,724,990.2000 YEE |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-05-08 |
0.0025 USDT |
31,608,223.5000 YEE |
0.0026 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2019-05-07 |
0.0024 USDT |
29,265,832.6000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-05-06 |
0.0022 USDT |
12,114,832.3000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-05-05 |
0.0021 USDT |
8,773,947.3000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-05-04 |
0.0021 USDT |
3,239,788.2000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-05-03 |
0.0020 USDT |
14,382,735.0000 YEE |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-05-02 |
0.0019 USDT |
6,387,929.7000 YEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-01 |
0.0020 USDT |
2,816,532.6000 YEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-04-30 |
0.0020 USDT |
5,362,310.7000 YEE |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-04-29 |
0.0019 USDT |
3,741,832.2000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-04-28 |
0.0018 USDT |
1,521.3000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-04-27 |
0.0017 USDT |
3,008,344.7000 YEE |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-04-25 |
0.0016 USDT |
795,425.9000 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-04-24 |
0.0017 USDT |
3,539,519.8000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-04-23 |
0.0018 USDT |
12,738,450.1000 YEE |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-04-22 |
0.0018 USDT |
2,094,804.6000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-04-21 |
0.0018 USDT |
1,480,125.8000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-04-20 |
0.0020 USDT |
11,930,562.5000 YEE |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2019-04-19 |
0.0021 USDT |
16,347,665.0000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-04-18 |
0.0022 USDT |
12,189,983.3000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-04-17 |
0.0021 USDT |
3,725,290.6000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-04-16 |
0.0023 USDT |
19,664,865.1000 YEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-04-15 |
0.0023 USDT |
22,709,062.4000 YEE |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-04-14 |
0.0023 USDT |
22,816,504.9000 YEE |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-04-13 |
0.0024 USDT |
3,253,080.3000 YEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-04-12 |
0.0024 USDT |
9,673,590.1000 YEE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |