Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0026 USDT |
11,602,852.4000 YEE |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-04-10 |
0.0028 USDT |
36,217,324.0000 YEE |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-04-09 |
0.0030 USDT |
16,914,194.6000 YEE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-04-08 |
0.0029 USDT |
9,941,078.3000 YEE |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-04-07 |
0.0031 USDT |
25,306,555.1000 YEE |
0.0033 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2019-04-06 |
0.0030 USDT |
45,724,456.4000 YEE |
0.0027 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2019-04-05 |
0.0028 USDT |
14,446,422.2000 YEE |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-04-04 |
0.0025 USDT |
25,648,480.2000 YEE |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-04-03 |
0.0024 USDT |
8,939,385.6000 YEE |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2019-04-02 |
0.0023 USDT |
27,886,612.2000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-04-01 |
0.0023 USDT |
33,109,572.0000 YEE |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-03-31 |
0.0021 USDT |
55,481,791.7000 YEE |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-03-30 |
0.0019 USDT |
20,726,028.8000 YEE |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-03-29 |
0.0018 USDT |
37,803,897.3000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-28 |
0.0017 USDT |
1,493,123.8000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-03-27 |
0.0018 USDT |
28,381,518.5000 YEE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-03-26 |
0.0018 USDT |
29,143,063.9000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-03-25 |
0.0017 USDT |
41,926,907.2000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-03-24 |
0.0016 USDT |
64,430,838.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-03-22 |
0.0015 USDT |
23,756,621.3000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-21 |
0.0014 USDT |
10,934,907.7000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-03-20 |
0.0015 USDT |
18,609,108.3000 YEE |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-03-19 |
0.0013 USDT |
46,579,918.2000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-03-18 |
0.0013 USDT |
26,775,312.2000 YEE |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-03-17 |
0.0014 USDT |
12,008,231.9000 YEE |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-03-16 |
0.0013 USDT |
18,439,017.3000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-03-15 |
0.0013 USDT |
26,705,710.5000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-03-14 |
0.0014 USDT |
14,995,743.3000 YEE |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-03-13 |
0.0013 USDT |
8,527,231.0000 YEE |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-03-12 |
0.0014 USDT |
19,762,535.6000 YEE |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-03-11 |
0.0015 USDT |
18,280,110.3000 YEE |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2019-03-10 |
0.0016 USDT |
7,451,011.1000 YEE |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-09 |
0.0015 USDT |
20,000.0000 YEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-03-08 |
0.0013 USDT |
2,021.0000 YEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-03-05 |
0.0012 USDT |
27,593.8000 YEE |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-03-04 |
0.0013 USDT |
2,207,760.3000 YEE |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2019-03-03 |
0.0016 USDT |
33,271,417.6000 YEE |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-02 |
0.0013 USDT |
26,728,448.8000 YEE |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2019-03-01 |
0.0015 USDT |
3,482.1000 YEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-02-25 |
0.0008 USDT |
392,243.6000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-24 |
0.0008 USDT |
8,387,315.5000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-02-23 |
0.0009 USDT |
18,602,158.7000 YEE |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-02-22 |
0.0009 USDT |
414,739.9000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0008 USDT |
662,242.8000 YEE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-02-17 |
0.0011 USDT |
10,710.0000 YEE |
0.0014 USDT |
0.0007 USDT |
0.0014 USDT |
0.0007 USDT |
| 2019-02-16 |
0.0014 USDT |
3,570.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-13 |
0.0007 USDT |
241,528.2000 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-12 |
0.0007 USDT |
187,561.9000 YEE |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-02-11 |
0.0007 USDT |
13,805,449.3000 YEE |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2019-02-10 |
0.0014 USDT |
1,430.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |