Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0014 USDT |
2,789,637.1000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-02-05 |
0.0011 USDT |
13.5000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-02-04 |
0.0007 USDT |
23,510,438.4000 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-02-03 |
0.0009 USDT |
22,025.6000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-01 |
0.0009 USDT |
4,707.0000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-01-27 |
0.0009 USDT |
7,250.6000 YEE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-01-24 |
0.0009 USDT |
719,016.3000 YEE |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-01-23 |
0.0007 USDT |
23,334,995.6000 YEE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-01-22 |
0.0014 USDT |
2,475,422.6000 YEE |
0.0011 USDT |
0.0007 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-01-21 |
0.0009 USDT |
7,745,275.8000 YEE |
0.0007 USDT |
0.0006 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-01-20 |
0.0013 USDT |
321.3000 YEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-01-19 |
0.0014 USDT |
1,530,000.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-18 |
0.0015 USDT |
2,720,325.7000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-17 |
0.0015 USDT |
3,152,000.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-16 |
0.0014 USDT |
3,000,000.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-15 |
0.0015 USDT |
3,024,309.1000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-14 |
0.0014 USDT |
1,600,000.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-12 |
0.0017 USDT |
9,696.3000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-01-10 |
0.0014 USDT |
2,895,282.5000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-08 |
0.0014 USDT |
10,213.0000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-07 |
0.0015 USDT |
2,615,000.0000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-06 |
0.0015 USDT |
2,610,000.0000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-05 |
0.0015 USDT |
2,765,000.0000 YEE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-01-02 |
0.0014 USDT |
3,477.4000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2018-12-31 |
0.0019 USDT |
18,819.6000 YEE |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-12-26 |
0.0016 USDT |
4,660.0000 YEE |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2018-12-24 |
0.0015 USDT |
339,641.5000 YEE |
0.0015 USDT |
0.0014 USDT |
0.0025 USDT |
0.0014 USDT |
| 2018-12-23 |
0.0015 USDT |
5,352,889.8000 YEE |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2018-12-22 |
0.0021 USDT |
300,720.3000 YEE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2018-12-16 |
0.0019 USDT |
501,462.7000 YEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-12-15 |
0.0016 USDT |
559,052.7000 YEE |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0012 USDT |
| 2018-12-14 |
0.0015 USDT |
4,555,429.8000 YEE |
0.0010 USDT |
0.0009 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-12-13 |
0.0011 USDT |
580,203.6000 YEE |
0.0012 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2018-12-12 |
0.0013 USDT |
526,129.7000 YEE |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2018-12-11 |
0.0014 USDT |
5,811.0000 YEE |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2018-12-10 |
0.0016 USDT |
45,592,729.1000 YEE |
0.0010 USDT |
0.0010 USDT |
0.0021 USDT |
0.0021 USDT |
| 2018-12-09 |
0.0021 USDT |
255,310.0000 YEE |
0.0021 USDT |
0.0012 USDT |
0.0022 USDT |
0.0020 USDT |
| 2018-12-08 |
0.0016 USDT |
1,476,159.4000 YEE |
0.0020 USDT |
0.0010 USDT |
0.0021 USDT |
0.0012 USDT |
| 2018-12-07 |
0.0020 USDT |
373,620.6000 YEE |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0020 USDT |
| 2018-12-06 |
0.0018 USDT |
60,307,511.7000 YEE |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0019 USDT |
| 2018-12-05 |
0.0017 USDT |
1,074,282.8000 YEE |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2018-12-04 |
0.0018 USDT |
1,109,398.9000 YEE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-12-03 |
0.0018 USDT |
119,653.7000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2018-12-02 |
0.0018 USDT |
30,697,236.1000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-12-01 |
0.0018 USDT |
215,493.0000 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2018-11-30 |
0.0019 USDT |
1,287,791.7000 YEE |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2018-11-29 |
0.0021 USDT |
39,329,310.9000 YEE |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2018-11-28 |
0.0021 USDT |
2,312,379.3000 YEE |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2018-11-27 |
0.0020 USDT |
3,834,975.6000 YEE |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2018-11-26 |
0.0018 USDT |
2,268,810.4000 YEE |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |