Identifier on DigiFinex: usdt_yee
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0018 USDT |
76,211,428.6000 YEE |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2018-11-24 |
0.0019 USDT |
3,875,938.3000 YEE |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2018-11-23 |
0.0021 USDT |
725,551.1000 YEE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2018-11-22 |
0.0022 USDT |
987,417.8000 YEE |
0.0023 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2018-11-21 |
0.0025 USDT |
10,080,297.9000 YEE |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2018-11-20 |
0.0026 USDT |
1,983,254.0000 YEE |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-11-19 |
0.0028 USDT |
3,609,889.5000 YEE |
0.0031 USDT |
0.0021 USDT |
0.0032 USDT |
0.0025 USDT |
| 2018-11-18 |
0.0032 USDT |
3,419,500.0000 YEE |
0.0036 USDT |
0.0026 USDT |
0.0037 USDT |
0.0027 USDT |
| 2018-11-17 |
0.0035 USDT |
1,373,862.2000 YEE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-11-16 |
0.0034 USDT |
2,714,963.6000 YEE |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2018-11-15 |
0.0032 USDT |
1,316,070.7000 YEE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2018-11-14 |
0.0036 USDT |
2,791,125.4000 YEE |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2018-11-13 |
0.0039 USDT |
1,543,004.1000 YEE |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2018-11-12 |
0.0043 USDT |
265,049.9000 YEE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-11-11 |
0.0043 USDT |
31,005,080.0000 YEE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-11-10 |
0.0042 USDT |
424,827.5000 YEE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2018-11-09 |
0.0042 USDT |
1,592,154.0000 YEE |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2018-11-08 |
0.0042 USDT |
893,829.3000 YEE |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2018-11-07 |
0.0044 USDT |
691,972.4000 YEE |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2018-11-06 |
0.0043 USDT |
1,558,875.4000 YEE |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-11-05 |
0.0044 USDT |
2,694,695.1318 YEE |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2018-11-04 |
0.0042 USDT |
4,988,733.6591 YEE |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2018-11-03 |
0.0043 USDT |
914,987.6436 YEE |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-11-02 |
0.0043 USDT |
2,588,507.6526 YEE |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2018-11-01 |
0.0045 USDT |
1,658,251.3008 YEE |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-10-31 |
0.0044 USDT |
1,787,474.5520 YEE |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2018-10-30 |
0.0045 USDT |
926,273.7583 YEE |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-10-29 |
0.0044 USDT |
1,939,219.7284 YEE |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-10-28 |
0.0045 USDT |
2,768,692.5322 YEE |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2018-10-27 |
0.0048 USDT |
3,972,138.2494 YEE |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-10-26 |
0.0047 USDT |
2,702,511.7026 YEE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-10-25 |
0.0047 USDT |
1,254,457.5762 YEE |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-10-24 |
0.0047 USDT |
5,996,359.0387 YEE |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2018-10-23 |
0.0051 USDT |
1,479,956.7858 YEE |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-10-22 |
0.0049 USDT |
2,853,448.8226 YEE |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2018-10-21 |
0.0051 USDT |
8,654,170.4652 YEE |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-10-20 |
0.0051 USDT |
18,030,070.7023 YEE |
0.0054 USDT |
0.0047 USDT |
0.0062 USDT |
0.0048 USDT |
| 2018-10-19 |
0.0049 USDT |
12,781,224.8885 YEE |
0.0048 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2018-10-18 |
0.0046 USDT |
1,031,869.6080 YEE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2018-10-17 |
0.0047 USDT |
726,177.7149 YEE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-16 |
0.0044 USDT |
1,644,780.2667 YEE |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2018-10-15 |
0.0047 USDT |
1,356,049.1071 YEE |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2018-10-14 |
0.0047 USDT |
12,164,492.1727 YEE |
0.0044 USDT |
0.0041 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-10-13 |
0.0045 USDT |
2,112,352.2644 YEE |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-10-12 |
0.0045 USDT |
3,498,849.4378 YEE |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-10-11 |
0.0045 USDT |
1,448,549.5719 YEE |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2018-10-10 |
0.0047 USDT |
2,865,596.8450 YEE |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2018-10-09 |
0.0050 USDT |
3,209,521.2580 YEE |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-10-08 |
0.0051 USDT |
4,004,309.5670 YEE |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-10-07 |
0.0048 USDT |
5,072,199.7780 YEE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |