Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,776.5494 USDT |
3.2169 YFI |
7,790.2500 USDT |
7,715.1100 USDT |
7,749.6600 USDT |
7,747.3600 USDT |
| 2025-01-21 |
7,764.8118 USDT |
9.7020 YFI |
7,795.8600 USDT |
7,792.9200 USDT |
7,865.8800 USDT |
7,871.0200 USDT |
| 2025-01-20 |
7,804.7508 USDT |
22.1708 YFI |
7,848.1300 USDT |
7,414.5700 USDT |
7,700.1600 USDT |
7,672.1700 USDT |
| 2025-01-19 |
7,954.1857 USDT |
27.5371 YFI |
8,138.9400 USDT |
7,625.4400 USDT |
7,882.8800 USDT |
7,789.2800 USDT |
| 2025-01-18 |
8,416.2459 USDT |
8.5822 YFI |
8,254.0300 USDT |
8,065.6800 USDT |
8,142.1600 USDT |
8,095.9400 USDT |
| 2025-01-17 |
8,609.5786 USDT |
12.1833 YFI |
8,759.4400 USDT |
8,651.9300 USDT |
8,728.0800 USDT |
8,735.0900 USDT |
| 2025-01-16 |
8,339.1210 USDT |
2.0825 YFI |
8,268.8700 USDT |
8,162.0500 USDT |
8,276.0200 USDT |
8,193.0400 USDT |
| 2025-01-15 |
8,178.4016 USDT |
2.4471 YFI |
8,287.8700 USDT |
8,248.0300 USDT |
8,297.2000 USDT |
8,263.0300 USDT |
| 2025-01-14 |
7,831.9938 USDT |
5.1102 YFI |
7,819.8700 USDT |
7,766.4100 USDT |
7,861.3900 USDT |
7,976.6100 USDT |
| 2025-01-13 |
7,577.2292 USDT |
6.3149 YFI |
7,521.2000 USDT |
7,373.3900 USDT |
7,526.2000 USDT |
7,516.2000 USDT |
| 2025-01-12 |
7,966.9378 USDT |
3.3045 YFI |
7,959.9000 USDT |
7,947.1000 USDT |
8,005.0600 USDT |
7,998.5200 USDT |
| 2025-01-11 |
7,989.7878 USDT |
3.0328 YFI |
7,996.5900 USDT |
7,923.8900 USDT |
7,968.1000 USDT |
8,031.9200 USDT |
| 2025-01-10 |
8,047.5492 USDT |
0.7639 YFI |
8,062.9200 USDT |
8,041.9300 USDT |
8,080.5100 USDT |
8,041.9300 USDT |
| 2025-01-09 |
8,076.1049 USDT |
8.6058 YFI |
8,178.0500 USDT |
7,730.8400 USDT |
7,925.9600 USDT |
7,908.8900 USDT |
| 2025-01-08 |
8,108.9993 USDT |
1.0075 YFI |
7,993.3200 USDT |
7,972.0200 USDT |
8,057.0800 USDT |
8,016.9100 USDT |
| 2025-01-07 |
8,615.2862 USDT |
0.5462 YFI |
8,260.9700 USDT |
8,169.5900 USDT |
8,260.9700 USDT |
8,238.0300 USDT |
| 2025-01-06 |
9,000.6731 USDT |
17.7136 YFI |
8,880.8800 USDT |
8,868.2600 USDT |
9,009.8500 USDT |
9,090.2600 USDT |
| 2025-01-05 |
8,807.6634 USDT |
0.2828 YFI |
8,888.8800 USDT |
8,888.8800 USDT |
8,915.1500 USDT |
8,915.1300 USDT |
| 2025-01-04 |
8,875.4137 USDT |
13.8574 YFI |
8,869.0900 USDT |
8,696.9100 USDT |
8,750.9400 USDT |
8,808.9000 USDT |
| 2025-01-03 |
8,726.9845 USDT |
1.1095 YFI |
8,922.1400 USDT |
8,881.5900 USDT |
8,927.1300 USDT |
8,902.0300 USDT |
| 2025-01-02 |
8,482.9198 USDT |
0.6606 YFI |
8,360.3200 USDT |
8,270.1700 USDT |
8,361.0500 USDT |
8,351.0100 USDT |
| 2025-01-01 |
8,085.5872 USDT |
11.2801 YFI |
8,068.3000 USDT |
8,056.9200 USDT |
8,195.8400 USDT |
8,333.0100 USDT |
| 2024-12-31 |
8,199.9249 USDT |
18.3054 YFI |
8,138.8500 USDT |
7,975.2800 USDT |
8,056.3400 USDT |
8,024.1500 USDT |
| 2024-12-30 |
8,397.7511 USDT |
9.8984 YFI |
8,210.7900 USDT |
8,143.9400 USDT |
8,222.6700 USDT |
8,469.0200 USDT |
| 2024-12-29 |
8,660.5288 USDT |
1.6237 YFI |
8,507.0300 USDT |
8,414.0100 USDT |
8,508.9600 USDT |
8,416.9900 USDT |
| 2024-12-28 |
8,615.0930 USDT |
10.2634 YFI |
8,644.9700 USDT |
8,600.9400 USDT |
8,731.5300 USDT |
8,757.9000 USDT |
| 2024-12-27 |
8,706.7724 USDT |
8.6093 YFI |
8,717.9200 USDT |
8,460.9800 USDT |
8,526.8400 USDT |
8,493.2300 USDT |
| 2024-12-26 |
8,735.0766 USDT |
0.1743 YFI |
8,543.9600 USDT |
8,543.9600 USDT |
8,601.3300 USDT |
8,601.3300 USDT |
| 2024-12-25 |
9,205.9660 USDT |
0.0432 YFI |
9,143.8400 USDT |
9,143.8100 USDT |
9,157.8100 USDT |
9,145.1800 USDT |
| 2024-12-24 |
9,164.5287 USDT |
0.1828 YFI |
9,183.1900 USDT |
9,178.6900 USDT |
9,242.9800 USDT |
9,242.9800 USDT |
| 2024-12-23 |
8,614.9546 USDT |
1.0655 YFI |
8,680.9300 USDT |
8,614.5600 USDT |
8,728.0800 USDT |
8,713.9500 USDT |
| 2024-12-22 |
8,598.0844 USDT |
2.4225 YFI |
8,423.9900 USDT |
8,326.4000 USDT |
8,487.5200 USDT |
8,473.1500 USDT |
| 2024-12-21 |
8,996.2213 USDT |
1.8852 YFI |
8,605.4000 USDT |
8,477.3300 USDT |
8,657.0700 USDT |
8,506.5800 USDT |
| 2024-12-20 |
8,223.1263 USDT |
31.0521 YFI |
8,567.0500 USDT |
8,482.6600 USDT |
8,614.0600 USDT |
9,011.8500 USDT |
| 2024-12-19 |
8,996.3896 USDT |
60.0712 YFI |
9,095.8300 USDT |
8,140.6700 USDT |
8,379.1600 USDT |
8,233.0300 USDT |
| 2024-12-18 |
9,773.5237 USDT |
56.1516 YFI |
9,885.7700 USDT |
8,992.6200 USDT |
9,403.7500 USDT |
9,295.7800 USDT |
| 2024-12-17 |
10,496.4524 USDT |
1.2996 YFI |
10,331.4700 USDT |
10,275.2100 USDT |
10,372.1700 USDT |
10,289.4600 USDT |
| 2024-12-16 |
10,988.4913 USDT |
0.6735 YFI |
10,817.3000 USDT |
10,795.5800 USDT |
10,892.7300 USDT |
10,880.6000 USDT |
| 2024-12-15 |
10,758.6436 USDT |
2.5822 YFI |
11,054.3600 USDT |
10,867.2500 USDT |
11,055.7700 USDT |
10,915.5400 USDT |
| 2024-12-14 |
11,034.4496 USDT |
1.6579 YFI |
10,615.9100 USDT |
10,583.5300 USDT |
10,684.5600 USDT |
10,583.5300 USDT |
| 2024-12-13 |
11,311.7607 USDT |
13.9598 YFI |
11,248.6900 USDT |
11,186.8800 USDT |
11,322.2900 USDT |
11,281.3000 USDT |
| 2024-12-12 |
11,609.0030 USDT |
53.7348 YFI |
11,301.3000 USDT |
11,167.7600 USDT |
11,677.1100 USDT |
11,294.3000 USDT |
| 2024-12-11 |
11,186.1942 USDT |
8.9621 YFI |
11,677.3000 USDT |
11,514.1400 USDT |
11,801.2800 USDT |
11,838.1700 USDT |
| 2024-12-10 |
10,355.4265 USDT |
142.9356 YFI |
10,522.2200 USDT |
9,718.6800 USDT |
10,154.4300 USDT |
10,652.4700 USDT |
| 2024-12-09 |
12,229.4687 USDT |
43.7809 YFI |
11,580.5900 USDT |
11,301.7100 USDT |
11,681.7900 USDT |
11,616.1600 USDT |
| 2024-12-08 |
13,537.7042 USDT |
8.4665 YFI |
12,946.8900 USDT |
12,935.7800 USDT |
12,975.3700 USDT |
12,958.9000 USDT |
| 2024-12-07 |
13,796.2571 USDT |
110.6043 YFI |
13,766.2900 USDT |
13,723.1100 USDT |
13,924.3300 USDT |
13,874.5700 USDT |
| 2024-12-06 |
13,031.9992 USDT |
93.9794 YFI |
13,163.7900 USDT |
13,041.0300 USDT |
13,380.2600 USDT |
13,976.2900 USDT |
| 2024-12-05 |
11,307.8961 USDT |
80.8223 YFI |
11,302.2900 USDT |
11,119.2300 USDT |
11,306.0800 USDT |
11,726.2000 USDT |
| 2024-12-04 |
9,313.9592 USDT |
4.6944 YFI |
9,639.7000 USDT |
9,505.7300 USDT |
9,683.4800 USDT |
9,636.6900 USDT |