Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
8,603.7850 USDT |
16.6466 YFI |
8,555.9600 USDT |
8,455.9800 USDT |
8,573.9500 USDT |
8,531.9400 USDT |
| 2024-12-21 |
8,996.2213 USDT |
1.8852 YFI |
8,605.4000 USDT |
8,477.3300 USDT |
8,657.0700 USDT |
8,506.5800 USDT |
| 2024-12-20 |
8,223.1263 USDT |
31.0521 YFI |
8,567.0500 USDT |
8,482.6600 USDT |
8,614.0600 USDT |
9,011.8500 USDT |
| 2024-12-19 |
8,996.3896 USDT |
60.0712 YFI |
9,095.8300 USDT |
8,140.6700 USDT |
8,379.1600 USDT |
8,233.0300 USDT |
| 2024-12-18 |
9,773.5237 USDT |
56.1516 YFI |
9,885.7700 USDT |
8,992.6200 USDT |
9,403.7500 USDT |
9,295.7800 USDT |
| 2024-12-17 |
10,496.4524 USDT |
1.2996 YFI |
10,331.4700 USDT |
10,275.2100 USDT |
10,372.1700 USDT |
10,289.4600 USDT |
| 2024-12-16 |
10,988.4913 USDT |
0.6735 YFI |
10,817.3000 USDT |
10,795.5800 USDT |
10,892.7300 USDT |
10,880.6000 USDT |
| 2024-12-15 |
10,758.6436 USDT |
2.5822 YFI |
11,054.3600 USDT |
10,867.2500 USDT |
11,055.7700 USDT |
10,915.5400 USDT |
| 2024-12-14 |
11,034.4496 USDT |
1.6579 YFI |
10,615.9100 USDT |
10,583.5300 USDT |
10,684.5600 USDT |
10,583.5300 USDT |
| 2024-12-13 |
11,311.7607 USDT |
13.9598 YFI |
11,248.6900 USDT |
11,186.8800 USDT |
11,322.2900 USDT |
11,281.3000 USDT |
| 2024-12-12 |
11,609.0030 USDT |
53.7348 YFI |
11,301.3000 USDT |
11,167.7600 USDT |
11,677.1100 USDT |
11,294.3000 USDT |
| 2024-12-11 |
11,186.1942 USDT |
8.9621 YFI |
11,677.3000 USDT |
11,514.1400 USDT |
11,801.2800 USDT |
11,838.1700 USDT |
| 2024-12-10 |
10,355.4265 USDT |
142.9356 YFI |
10,522.2200 USDT |
9,718.6800 USDT |
10,154.4300 USDT |
10,652.4700 USDT |
| 2024-12-09 |
12,229.4687 USDT |
43.7809 YFI |
11,580.5900 USDT |
11,301.7100 USDT |
11,681.7900 USDT |
11,616.1600 USDT |
| 2024-12-08 |
13,537.7042 USDT |
8.4665 YFI |
12,946.8900 USDT |
12,935.7800 USDT |
12,975.3700 USDT |
12,958.9000 USDT |
| 2024-12-07 |
13,796.2571 USDT |
110.6043 YFI |
13,766.2900 USDT |
13,723.1100 USDT |
13,924.3300 USDT |
13,874.5700 USDT |
| 2024-12-06 |
13,031.9992 USDT |
93.9794 YFI |
13,163.7900 USDT |
13,041.0300 USDT |
13,380.2600 USDT |
13,976.2900 USDT |
| 2024-12-05 |
11,307.8961 USDT |
80.8223 YFI |
11,302.2900 USDT |
11,119.2300 USDT |
11,306.0800 USDT |
11,726.2000 USDT |
| 2024-12-04 |
9,313.9592 USDT |
4.6944 YFI |
9,639.7000 USDT |
9,505.7300 USDT |
9,683.4800 USDT |
9,636.6900 USDT |
| 2024-12-03 |
8,872.5192 USDT |
0.3077 YFI |
9,136.1800 USDT |
9,110.1800 USDT |
9,141.2100 USDT |
9,110.1800 USDT |
| 2024-12-02 |
8,022.3009 USDT |
8.5733 YFI |
8,236.9700 USDT |
7,994.1300 USDT |
8,284.9800 USDT |
8,036.1200 USDT |
| 2024-12-01 |
7,976.0978 USDT |
13.5051 YFI |
7,914.8900 USDT |
7,883.1900 USDT |
8,014.8700 USDT |
7,961.7300 USDT |
| 2024-11-30 |
7,981.1889 USDT |
0.5645 YFI |
8,011.9100 USDT |
7,979.7700 USDT |
8,011.9100 USDT |
8,009.5300 USDT |
| 2024-11-29 |
7,480.5614 USDT |
20.7358 YFI |
7,518.3200 USDT |
7,469.7200 USDT |
7,588.2600 USDT |
7,645.7300 USDT |
| 2024-11-28 |
7,360.6160 USDT |
6.2494 YFI |
7,437.7700 USDT |
7,294.3800 USDT |
7,370.2300 USDT |
7,366.6100 USDT |
| 2024-11-27 |
7,357.2711 USDT |
7.0977 YFI |
7,512.0700 USDT |
7,405.2300 USDT |
7,532.8000 USDT |
7,456.5400 USDT |
| 2024-11-26 |
7,078.8540 USDT |
18.8443 YFI |
6,946.8800 USDT |
6,877.6400 USDT |
7,016.3300 USDT |
7,120.3900 USDT |
| 2024-11-25 |
7,428.5789 USDT |
13.5482 YFI |
7,400.3400 USDT |
7,231.6300 USDT |
7,451.6600 USDT |
7,274.7400 USDT |
| 2024-11-24 |
7,326.6514 USDT |
0.0898 YFI |
7,281.7500 USDT |
7,268.2700 USDT |
7,281.7500 USDT |
7,270.2600 USDT |
| 2024-11-23 |
7,123.2171 USDT |
53.8505 YFI |
7,378.7700 USDT |
7,161.7100 USDT |
7,366.1500 USDT |
7,334.1000 USDT |
| 2024-11-22 |
6,476.7664 USDT |
17.3612 YFI |
6,446.4600 USDT |
6,275.5000 USDT |
6,356.0300 USDT |
6,366.3900 USDT |
| 2024-11-21 |
6,301.4235 USDT |
25.4762 YFI |
6,531.5600 USDT |
6,360.9300 USDT |
6,505.9000 USDT |
6,495.4400 USDT |
| 2024-11-20 |
6,195.9715 USDT |
0.9218 YFI |
6,121.8600 USDT |
6,121.8600 USDT |
6,150.2500 USDT |
6,131.4600 USDT |
| 2024-11-19 |
6,329.3246 USDT |
16.3367 YFI |
6,218.4200 USDT |
6,182.6400 USDT |
6,254.5100 USDT |
6,270.5000 USDT |
| 2024-11-18 |
6,289.5620 USDT |
0.2974 YFI |
6,296.5100 USDT |
6,268.5100 USDT |
6,296.5100 USDT |
6,295.5000 USDT |
| 2024-11-17 |
6,325.2264 USDT |
1.1031 YFI |
6,116.7300 USDT |
6,076.4500 USDT |
6,150.6300 USDT |
6,117.0100 USDT |
| 2024-11-16 |
6,372.6133 USDT |
21.0409 YFI |
6,444.5400 USDT |
6,231.5000 USDT |
6,393.5300 USDT |
6,537.5600 USDT |
| 2024-11-15 |
6,093.5998 USDT |
19.0755 YFI |
6,122.4600 USDT |
5,898.3300 USDT |
6,032.4400 USDT |
6,096.4600 USDT |
| 2024-11-14 |
6,234.7288 USDT |
22.9558 YFI |
6,214.5500 USDT |
6,018.4300 USDT |
6,154.5300 USDT |
6,230.5100 USDT |
| 2024-11-13 |
6,246.9721 USDT |
38.9806 YFI |
6,105.5400 USDT |
6,082.5500 USDT |
6,168.5300 USDT |
6,406.4700 USDT |
| 2024-11-12 |
6,528.3893 USDT |
28.1971 YFI |
6,310.5200 USDT |
6,118.9500 USDT |
6,295.5000 USDT |
6,274.5000 USDT |
| 2024-11-11 |
6,810.2909 USDT |
30.0005 YFI |
6,759.3900 USDT |
6,575.4300 USDT |
6,695.9000 USDT |
6,712.6000 USDT |
| 2024-11-10 |
7,103.1603 USDT |
8.3258 YFI |
7,076.3000 USDT |
6,931.0400 USDT |
7,076.7000 USDT |
6,968.0900 USDT |
| 2024-11-09 |
5,255.1671 USDT |
9.0401 YFI |
5,352.9800 USDT |
5,219.7600 USDT |
5,250.4600 USDT |
5,249.4200 USDT |
| 2024-11-08 |
5,176.7840 USDT |
17.0440 YFI |
5,256.3300 USDT |
5,124.0300 USDT |
5,215.7600 USDT |
5,220.2400 USDT |
| 2024-11-07 |
5,087.2759 USDT |
1.2389 YFI |
5,156.7700 USDT |
5,135.2300 USDT |
5,168.8200 USDT |
5,154.0700 USDT |
| 2024-11-06 |
4,777.1642 USDT |
9.2079 YFI |
4,845.1500 USDT |
4,787.1400 USDT |
4,836.9300 USDT |
4,856.8700 USDT |
| 2024-11-05 |
4,530.9216 USDT |
4.0997 YFI |
4,591.9000 USDT |
4,508.8800 USDT |
4,575.9300 USDT |
4,566.2000 USDT |
| 2024-11-04 |
4,531.5498 USDT |
11.5655 YFI |
4,515.5100 USDT |
4,388.2400 USDT |
4,503.0600 USDT |
4,481.0700 USDT |
| 2024-11-03 |
4,530.6212 USDT |
14.5364 YFI |
4,549.1200 USDT |
4,442.5900 USDT |
4,506.9800 USDT |
4,571.0900 USDT |