Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,507.0258 USDT |
1.8001 YFI |
6,538.7700 USDT |
6,538.7700 USDT |
6,598.4300 USDT |
6,574.4300 USDT |
| 2024-11-21 |
6,301.4235 USDT |
25.4762 YFI |
6,531.5600 USDT |
6,360.9300 USDT |
6,505.9000 USDT |
6,495.4400 USDT |
| 2024-11-20 |
6,195.9715 USDT |
0.9218 YFI |
6,121.8600 USDT |
6,121.8600 USDT |
6,150.2500 USDT |
6,131.4600 USDT |
| 2024-11-19 |
6,329.3246 USDT |
16.3367 YFI |
6,218.4200 USDT |
6,182.6400 USDT |
6,254.5100 USDT |
6,270.5000 USDT |
| 2024-11-18 |
6,289.5620 USDT |
0.2974 YFI |
6,296.5100 USDT |
6,268.5100 USDT |
6,296.5100 USDT |
6,295.5000 USDT |
| 2024-11-17 |
6,325.2264 USDT |
1.1031 YFI |
6,116.7300 USDT |
6,076.4500 USDT |
6,150.6300 USDT |
6,117.0100 USDT |
| 2024-11-16 |
6,372.6133 USDT |
21.0409 YFI |
6,444.5400 USDT |
6,231.5000 USDT |
6,393.5300 USDT |
6,537.5600 USDT |
| 2024-11-15 |
6,093.5998 USDT |
19.0755 YFI |
6,122.4600 USDT |
5,898.3300 USDT |
6,032.4400 USDT |
6,096.4600 USDT |
| 2024-11-14 |
6,234.7288 USDT |
22.9558 YFI |
6,214.5500 USDT |
6,018.4300 USDT |
6,154.5300 USDT |
6,230.5100 USDT |
| 2024-11-13 |
6,246.9721 USDT |
38.9806 YFI |
6,105.5400 USDT |
6,082.5500 USDT |
6,168.5300 USDT |
6,406.4700 USDT |
| 2024-11-12 |
6,528.3893 USDT |
28.1971 YFI |
6,310.5200 USDT |
6,118.9500 USDT |
6,295.5000 USDT |
6,274.5000 USDT |
| 2024-11-11 |
6,810.2909 USDT |
30.0005 YFI |
6,759.3900 USDT |
6,575.4300 USDT |
6,695.9000 USDT |
6,712.6000 USDT |
| 2024-11-10 |
7,103.1603 USDT |
8.3258 YFI |
7,076.3000 USDT |
6,931.0400 USDT |
7,076.7000 USDT |
6,968.0900 USDT |
| 2024-11-09 |
5,255.1671 USDT |
9.0401 YFI |
5,352.9800 USDT |
5,219.7600 USDT |
5,250.4600 USDT |
5,249.4200 USDT |
| 2024-11-08 |
5,176.7840 USDT |
17.0440 YFI |
5,256.3300 USDT |
5,124.0300 USDT |
5,215.7600 USDT |
5,220.2400 USDT |
| 2024-11-07 |
5,087.2759 USDT |
1.2389 YFI |
5,156.7700 USDT |
5,135.2300 USDT |
5,168.8200 USDT |
5,154.0700 USDT |
| 2024-11-06 |
4,777.1642 USDT |
9.2079 YFI |
4,845.1500 USDT |
4,787.1400 USDT |
4,836.9300 USDT |
4,856.8700 USDT |
| 2024-11-05 |
4,530.9216 USDT |
4.0997 YFI |
4,591.9000 USDT |
4,508.8800 USDT |
4,575.9300 USDT |
4,566.2000 USDT |
| 2024-11-04 |
4,531.5498 USDT |
11.5655 YFI |
4,515.5100 USDT |
4,388.2400 USDT |
4,503.0600 USDT |
4,481.0700 USDT |
| 2024-11-03 |
4,530.6212 USDT |
14.5364 YFI |
4,549.1200 USDT |
4,442.5900 USDT |
4,506.9800 USDT |
4,571.0900 USDT |
| 2024-11-02 |
4,656.5678 USDT |
7.9670 YFI |
4,689.1200 USDT |
4,581.9600 USDT |
4,607.1000 USDT |
4,623.3500 USDT |
| 2024-11-01 |
4,709.9735 USDT |
0.4456 YFI |
4,702.1100 USDT |
4,682.8900 USDT |
4,707.6500 USDT |
4,687.8800 USDT |
| 2024-10-31 |
4,863.9645 USDT |
1.0004 YFI |
4,734.1300 USDT |
4,717.8500 USDT |
4,735.0500 USDT |
4,721.1100 USDT |
| 2024-10-30 |
4,982.7094 USDT |
0.7233 YFI |
4,964.2600 USDT |
4,934.9100 USDT |
4,970.8200 USDT |
4,941.1800 USDT |
| 2024-10-29 |
4,906.6987 USDT |
10.5820 YFI |
4,976.6600 USDT |
4,921.1700 USDT |
4,975.1700 USDT |
5,020.2300 USDT |
| 2024-10-28 |
4,709.2494 USDT |
8.4286 YFI |
4,735.4700 USDT |
4,646.0700 USDT |
4,695.8800 USDT |
4,744.9900 USDT |
| 2024-10-27 |
4,691.3090 USDT |
3.3956 YFI |
4,715.8800 USDT |
4,699.1200 USDT |
4,716.8800 USDT |
4,729.1200 USDT |
| 2024-10-26 |
4,645.5068 USDT |
4.9082 YFI |
4,599.1000 USDT |
4,574.0900 USDT |
4,604.9400 USDT |
4,646.1000 USDT |
| 2024-10-25 |
4,894.0564 USDT |
5.7210 YFI |
4,854.1500 USDT |
4,780.5000 USDT |
4,819.8500 USDT |
4,810.2100 USDT |
| 2024-10-24 |
4,922.3809 USDT |
2.4527 YFI |
4,935.1700 USDT |
4,924.1800 USDT |
4,946.1500 USDT |
4,977.2200 USDT |
| 2024-10-23 |
4,983.1310 USDT |
5.7473 YFI |
4,876.8400 USDT |
4,837.8500 USDT |
4,883.8400 USDT |
4,898.8100 USDT |
| 2024-10-22 |
5,080.5871 USDT |
8.6979 YFI |
5,038.6600 USDT |
5,026.9500 USDT |
5,070.8700 USDT |
5,099.6700 USDT |
| 2024-10-21 |
5,144.9419 USDT |
10.9411 YFI |
5,134.2200 USDT |
5,029.0600 USDT |
5,071.2100 USDT |
5,107.6300 USDT |
| 2024-10-20 |
5,109.8478 USDT |
0.3636 YFI |
5,163.6500 USDT |
5,163.2300 USDT |
5,185.1800 USDT |
5,184.2100 USDT |
| 2024-10-19 |
5,024.9856 USDT |
1.9697 YFI |
5,049.7900 USDT |
5,005.1900 USDT |
5,025.4300 USDT |
5,044.4000 USDT |
| 2024-10-18 |
4,957.0803 USDT |
4.2544 YFI |
4,953.1800 USDT |
4,920.1800 USDT |
4,973.6500 USDT |
4,972.1800 USDT |
| 2024-10-17 |
4,949.9495 USDT |
7.7933 YFI |
4,942.1800 USDT |
4,880.1600 USDT |
4,917.2700 USDT |
4,928.1700 USDT |
| 2024-10-16 |
5,016.3912 USDT |
6.5824 YFI |
5,009.9800 USDT |
4,974.8200 USDT |
5,006.1100 USDT |
5,005.0200 USDT |
| 2024-10-15 |
5,042.1843 USDT |
14.2442 YFI |
5,136.2200 USDT |
4,931.0300 USDT |
5,014.5900 USDT |
5,013.1100 USDT |
| 2024-10-14 |
4,980.8736 USDT |
16.2657 YFI |
4,958.4800 USDT |
4,951.9600 USDT |
4,991.8100 USDT |
5,036.0200 USDT |
| 2024-10-13 |
4,910.9920 USDT |
6.2730 YFI |
4,938.2300 USDT |
4,808.8600 USDT |
4,856.8200 USDT |
4,857.8400 USDT |
| 2024-10-12 |
4,967.2240 USDT |
4.2306 YFI |
4,995.0300 USDT |
4,946.9900 USDT |
4,964.8200 USDT |
4,963.8200 USDT |
| 2024-10-11 |
4,913.4167 USDT |
5.1623 YFI |
4,932.1700 USDT |
4,915.3000 USDT |
4,939.1800 USDT |
4,938.1000 USDT |
| 2024-10-10 |
4,877.6044 USDT |
0.1343 YFI |
4,845.1500 USDT |
4,833.9500 USDT |
4,856.9400 USDT |
4,856.9400 USDT |
| 2024-10-09 |
4,972.4792 USDT |
0.3555 YFI |
4,895.6800 USDT |
4,862.1600 USDT |
4,895.6800 USDT |
4,872.9900 USDT |
| 2024-10-08 |
5,067.7062 USDT |
3.0887 YFI |
5,035.8000 USDT |
4,988.8100 USDT |
5,042.2000 USDT |
5,036.8000 USDT |
| 2024-10-07 |
5,105.2146 USDT |
6.0087 YFI |
5,123.5200 USDT |
5,048.8000 USDT |
5,094.7900 USDT |
5,081.2100 USDT |
| 2024-10-06 |
4,998.7609 USDT |
2.6990 YFI |
5,022.5300 USDT |
5,004.8100 USDT |
5,025.2900 USDT |
5,025.2000 USDT |
| 2024-10-05 |
4,984.1126 USDT |
3.0736 YFI |
4,997.8100 USDT |
4,911.0900 USDT |
4,916.2600 USDT |
4,911.9300 USDT |
| 2024-10-04 |
4,934.8667 USDT |
0.1515 YFI |
5,015.1900 USDT |
5,003.0300 USDT |
5,019.8000 USDT |
5,004.5600 USDT |