Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5,549.5447 USDT |
2.6184 YFI |
5,484.0200 USDT |
5,459.3000 USDT |
5,520.6800 USDT |
5,525.6800 USDT |
| 2023-08-30 |
5,723.5816 USDT |
1.4127 YFI |
5,688.9900 USDT |
5,639.3400 USDT |
5,652.6500 USDT |
5,639.3400 USDT |
| 2023-08-29 |
5,661.6552 USDT |
2.3782 YFI |
5,710.3600 USDT |
5,689.3600 USDT |
5,730.3500 USDT |
5,713.6400 USDT |
| 2023-08-28 |
5,747.9590 USDT |
1.0997 YFI |
5,767.3800 USDT |
5,695.6400 USDT |
5,733.8700 USDT |
5,695.6400 USDT |
| 2023-08-27 |
5,755.5166 USDT |
7.4244 YFI |
5,755.6300 USDT |
5,718.6200 USDT |
5,755.6300 USDT |
5,806.7400 USDT |
| 2023-08-26 |
5,706.0567 USDT |
2.3808 YFI |
5,672.1700 USDT |
5,580.6700 USDT |
5,591.3300 USDT |
5,580.7900 USDT |
| 2023-08-25 |
5,649.4984 USDT |
10.2341 YFI |
5,553.5500 USDT |
5,539.8800 USDT |
5,713.0600 USDT |
5,751.9400 USDT |
| 2023-08-24 |
5,676.7019 USDT |
1.9773 YFI |
5,632.9800 USDT |
5,599.3900 USDT |
5,627.6600 USDT |
5,640.6600 USDT |
| 2023-08-23 |
5,599.6000 USDT |
2.3677 YFI |
5,679.2600 USDT |
5,615.8100 USDT |
5,669.3500 USDT |
5,675.8500 USDT |
| 2023-08-22 |
5,554.8920 USDT |
2.4713 YFI |
5,557.6700 USDT |
5,428.2900 USDT |
5,494.3800 USDT |
5,483.3100 USDT |
| 2023-08-21 |
5,616.6005 USDT |
2.2164 YFI |
5,492.3100 USDT |
5,482.6900 USDT |
5,537.7700 USDT |
5,612.6000 USDT |
| 2023-08-20 |
5,625.5868 USDT |
3.1706 YFI |
5,588.6700 USDT |
5,563.6400 USDT |
5,588.3300 USDT |
5,670.6800 USDT |
| 2023-08-19 |
5,617.5832 USDT |
1.1692 YFI |
5,674.7500 USDT |
5,595.1100 USDT |
5,607.0200 USDT |
5,606.8100 USDT |
| 2023-08-18 |
5,381.8570 USDT |
3.2681 YFI |
5,402.7800 USDT |
5,388.6700 USDT |
5,434.2900 USDT |
5,466.8200 USDT |
| 2023-08-17 |
5,444.9701 USDT |
20.0672 YFI |
5,723.6400 USDT |
4,684.1500 USDT |
5,159.2000 USDT |
5,120.1200 USDT |
| 2023-08-16 |
5,856.2975 USDT |
8.8386 YFI |
5,877.6200 USDT |
5,566.6100 USDT |
5,691.4400 USDT |
5,681.6500 USDT |
| 2023-08-15 |
6,022.2923 USDT |
24.6126 YFI |
6,167.9600 USDT |
5,621.7600 USDT |
5,919.3300 USDT |
5,936.5800 USDT |
| 2023-08-14 |
6,280.2847 USDT |
3.3691 YFI |
6,329.5100 USDT |
6,243.5100 USDT |
6,260.5100 USDT |
6,247.5100 USDT |
| 2023-08-13 |
6,284.6106 USDT |
1.4531 YFI |
6,303.5000 USDT |
6,253.5100 USDT |
6,272.2400 USDT |
6,254.9200 USDT |
| 2023-08-12 |
6,300.3992 USDT |
10.2256 YFI |
6,275.5000 USDT |
6,265.6600 USDT |
6,295.7000 USDT |
6,293.2000 USDT |
| 2023-08-11 |
6,320.0011 USDT |
0.4611 YFI |
6,273.5000 USDT |
6,273.5000 USDT |
6,294.5000 USDT |
6,287.5000 USDT |
| 2023-08-10 |
6,308.7889 USDT |
1.5069 YFI |
6,327.5100 USDT |
6,326.5100 USDT |
6,339.6900 USDT |
6,346.4900 USDT |
| 2023-08-09 |
6,377.5872 USDT |
2.7541 YFI |
6,321.5100 USDT |
6,237.2300 USDT |
6,289.1300 USDT |
6,266.8800 USDT |
| 2023-08-08 |
6,416.7799 USDT |
5.0802 YFI |
6,494.5500 USDT |
6,433.0200 USDT |
6,465.5200 USDT |
6,469.4600 USDT |
| 2023-08-07 |
6,418.9937 USDT |
2.1974 YFI |
6,351.3100 USDT |
6,334.4900 USDT |
6,386.8100 USDT |
6,376.5200 USDT |
| 2023-08-06 |
6,391.2139 USDT |
3.8801 YFI |
6,396.4700 USDT |
6,375.6400 USDT |
6,426.5300 USDT |
6,423.9500 USDT |
| 2023-08-05 |
6,187.1465 USDT |
2.0692 YFI |
6,181.5300 USDT |
6,181.5300 USDT |
6,215.7300 USDT |
6,255.4900 USDT |
| 2023-08-04 |
6,315.4426 USDT |
17.7589 YFI |
6,289.4400 USDT |
6,114.0000 USDT |
6,185.2300 USDT |
6,185.2300 USDT |
| 2023-08-03 |
6,386.2988 USDT |
5.1889 YFI |
6,403.4700 USDT |
6,308.5000 USDT |
6,348.6800 USDT |
6,345.2600 USDT |
| 2023-08-02 |
6,563.9781 USDT |
20.8416 YFI |
6,550.2300 USDT |
6,382.4800 USDT |
6,463.2200 USDT |
6,469.1000 USDT |
| 2023-08-01 |
6,664.7330 USDT |
1.5625 YFI |
6,718.3600 USDT |
6,708.1500 USDT |
6,736.3900 USDT |
6,766.9700 USDT |
| 2023-07-31 |
6,783.0802 USDT |
4.7138 YFI |
6,764.3900 USDT |
6,628.4200 USDT |
6,731.0800 USDT |
6,710.4800 USDT |
| 2023-07-30 |
6,899.1538 USDT |
8.4305 YFI |
6,988.4500 USDT |
6,723.6800 USDT |
6,784.2300 USDT |
6,782.4000 USDT |
| 2023-07-29 |
7,022.4098 USDT |
1.3480 YFI |
6,986.3300 USDT |
6,969.3400 USDT |
7,010.3300 USDT |
7,010.3300 USDT |
| 2023-07-28 |
7,016.6505 USDT |
0.8959 YFI |
7,027.7000 USDT |
7,003.8300 USDT |
7,028.6800 USDT |
7,040.7700 USDT |
| 2023-07-27 |
6,899.9517 USDT |
2.4190 YFI |
6,904.6500 USDT |
6,834.3700 USDT |
6,904.6500 USDT |
6,936.6500 USDT |
| 2023-07-26 |
6,737.5096 USDT |
9.7322 YFI |
6,748.3900 USDT |
6,737.6200 USDT |
6,863.5400 USDT |
6,840.2900 USDT |
| 2023-07-25 |
6,491.7080 USDT |
0.8404 YFI |
6,533.5600 USDT |
6,502.1200 USDT |
6,534.0400 USDT |
6,532.2600 USDT |
| 2023-07-24 |
6,580.4481 USDT |
0.8024 YFI |
6,510.7500 USDT |
6,490.2600 USDT |
6,511.5500 USDT |
6,509.5500 USDT |
| 2023-07-23 |
6,745.1316 USDT |
2.1488 YFI |
6,801.4400 USDT |
6,700.7100 USDT |
6,726.4000 USDT |
6,736.9400 USDT |
| 2023-07-22 |
6,851.5933 USDT |
1.8738 YFI |
6,808.3900 USDT |
6,763.7000 USDT |
6,808.6200 USDT |
6,813.6200 USDT |
| 2023-07-21 |
6,852.8225 USDT |
1.5985 YFI |
6,854.5600 USDT |
6,772.8000 USDT |
6,828.3400 USDT |
6,831.3700 USDT |
| 2023-07-20 |
6,928.8007 USDT |
0.9650 YFI |
6,856.6400 USDT |
6,795.1200 USDT |
6,838.4800 USDT |
6,837.6300 USDT |
| 2023-07-19 |
6,919.4676 USDT |
1.1274 YFI |
6,957.1900 USDT |
6,869.6400 USDT |
6,905.3500 USDT |
6,879.3600 USDT |
| 2023-07-18 |
6,922.5595 USDT |
1.1785 YFI |
6,924.4900 USDT |
6,857.6400 USDT |
6,899.6500 USDT |
6,905.3500 USDT |
| 2023-07-17 |
7,015.2104 USDT |
3.9380 YFI |
6,906.3600 USDT |
6,890.6400 USDT |
6,934.3500 USDT |
7,000.3300 USDT |
| 2023-07-16 |
7,020.2089 USDT |
2.6848 YFI |
7,044.3200 USDT |
6,944.9500 USDT |
6,998.4800 USDT |
7,015.4100 USDT |
| 2023-07-15 |
7,024.5666 USDT |
3.2135 YFI |
7,036.6800 USDT |
7,031.6800 USDT |
7,062.7500 USDT |
7,107.6900 USDT |
| 2023-07-14 |
7,208.0353 USDT |
12.8301 YFI |
7,061.6800 USDT |
6,760.0900 USDT |
6,868.8900 USDT |
6,958.3400 USDT |
| 2023-07-13 |
7,132.4294 USDT |
14.1334 YFI |
7,175.7100 USDT |
7,128.5600 USDT |
7,233.7000 USDT |
7,222.7200 USDT |