Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,218.3175 USDT |
1.6472 YFI |
5,212.2400 USDT |
5,193.3400 USDT |
5,213.7000 USDT |
5,217.7600 USDT |
| 2023-09-29 |
5,216.1287 USDT |
2.1243 YFI |
5,210.4300 USDT |
5,158.9900 USDT |
5,187.7600 USDT |
5,181.2300 USDT |
| 2023-09-28 |
5,209.7724 USDT |
1.6078 YFI |
5,265.7500 USDT |
5,226.4100 USDT |
5,252.7500 USDT |
5,229.8500 USDT |
| 2023-09-27 |
5,237.1996 USDT |
1.0349 YFI |
5,195.2400 USDT |
5,149.1200 USDT |
5,178.7700 USDT |
5,158.7700 USDT |
| 2023-09-26 |
5,215.1079 USDT |
1.0565 YFI |
5,214.7600 USDT |
5,178.7700 USDT |
5,188.7600 USDT |
5,180.7700 USDT |
| 2023-09-25 |
5,181.7947 USDT |
1.8397 YFI |
5,206.7600 USDT |
5,204.6000 USDT |
5,228.7500 USDT |
5,230.2800 USDT |
| 2023-09-24 |
5,161.7064 USDT |
1.5064 YFI |
5,161.6900 USDT |
5,123.1900 USDT |
5,146.1300 USDT |
5,150.1200 USDT |
| 2023-09-23 |
5,161.5022 USDT |
1.1304 YFI |
5,168.7700 USDT |
5,151.9100 USDT |
5,165.2300 USDT |
5,151.9100 USDT |
| 2023-09-22 |
5,117.0899 USDT |
3.2671 YFI |
5,101.2900 USDT |
5,074.9300 USDT |
5,105.5700 USDT |
5,131.7800 USDT |
| 2023-09-21 |
5,215.4710 USDT |
5.9733 YFI |
5,171.4400 USDT |
5,092.5400 USDT |
5,121.2200 USDT |
5,118.1800 USDT |
| 2023-09-20 |
5,381.5634 USDT |
5.5658 YFI |
5,376.2800 USDT |
5,263.0800 USDT |
5,311.7300 USDT |
5,325.1500 USDT |
| 2023-09-19 |
5,445.7401 USDT |
0.7485 YFI |
5,445.1900 USDT |
5,407.2300 USDT |
5,441.7700 USDT |
5,444.4700 USDT |
| 2023-09-18 |
5,482.1589 USDT |
2.3514 YFI |
5,529.9100 USDT |
5,433.5300 USDT |
5,469.7000 USDT |
5,474.3000 USDT |
| 2023-09-17 |
5,429.3768 USDT |
2.6731 YFI |
5,398.2900 USDT |
5,336.7300 USDT |
5,360.7200 USDT |
5,371.7200 USDT |
| 2023-09-16 |
5,526.8648 USDT |
0.9663 YFI |
5,473.7000 USDT |
5,463.8000 USDT |
5,507.3100 USDT |
5,493.4800 USDT |
| 2023-09-15 |
5,427.6499 USDT |
0.9587 YFI |
5,415.1600 USDT |
5,413.6200 USDT |
5,431.1800 USDT |
5,486.0000 USDT |
| 2023-09-14 |
5,331.5253 USDT |
0.9112 YFI |
5,364.1400 USDT |
5,339.7600 USDT |
5,361.7200 USDT |
5,360.9000 USDT |
| 2023-09-13 |
5,267.8886 USDT |
1.4856 YFI |
5,310.7800 USDT |
5,294.2600 USDT |
5,319.4800 USDT |
5,305.2600 USDT |
| 2023-09-12 |
5,229.4773 USDT |
0.7675 YFI |
5,187.7600 USDT |
5,185.7700 USDT |
5,214.2400 USDT |
5,190.8100 USDT |
| 2023-09-11 |
5,137.3562 USDT |
2.9949 YFI |
5,079.9300 USDT |
5,013.3600 USDT |
5,054.0400 USDT |
5,044.1600 USDT |
| 2023-09-10 |
5,293.6080 USDT |
0.8485 YFI |
5,245.3100 USDT |
5,215.2400 USDT |
5,264.9100 USDT |
5,275.2600 USDT |
| 2023-09-09 |
5,396.2117 USDT |
0.6920 YFI |
5,386.8200 USDT |
5,374.7200 USDT |
5,390.1400 USDT |
5,391.7200 USDT |
| 2023-09-08 |
5,433.1224 USDT |
0.8522 YFI |
5,383.3900 USDT |
5,364.6500 USDT |
5,373.2900 USDT |
5,399.7700 USDT |
| 2023-09-07 |
5,384.2627 USDT |
0.8445 YFI |
5,376.0000 USDT |
5,373.8200 USDT |
5,396.7800 USDT |
5,403.7100 USDT |
| 2023-09-06 |
5,399.4987 USDT |
1.7232 YFI |
5,364.2800 USDT |
5,321.0300 USDT |
5,371.0800 USDT |
5,371.0800 USDT |
| 2023-09-05 |
5,417.9357 USDT |
1.3634 YFI |
5,468.7000 USDT |
5,414.8300 USDT |
5,437.7000 USDT |
5,430.8500 USDT |
| 2023-09-04 |
5,374.4474 USDT |
1.4961 YFI |
5,350.2700 USDT |
5,289.2800 USDT |
5,333.2700 USDT |
5,354.8800 USDT |
| 2023-09-03 |
5,443.1082 USDT |
0.4796 YFI |
5,422.7100 USDT |
5,379.2400 USDT |
5,384.3600 USDT |
5,383.0500 USDT |
| 2023-09-02 |
5,481.6559 USDT |
0.8951 YFI |
5,455.3000 USDT |
5,422.0700 USDT |
5,447.7000 USDT |
5,459.2100 USDT |
| 2023-09-01 |
5,461.1188 USDT |
2.7230 YFI |
5,393.4700 USDT |
5,329.9600 USDT |
5,404.1200 USDT |
5,452.9100 USDT |
| 2023-08-31 |
5,549.5447 USDT |
2.6184 YFI |
5,484.0200 USDT |
5,459.3000 USDT |
5,520.6800 USDT |
5,525.6800 USDT |
| 2023-08-30 |
5,723.5816 USDT |
1.4127 YFI |
5,688.9900 USDT |
5,639.3400 USDT |
5,652.6500 USDT |
5,639.3400 USDT |
| 2023-08-29 |
5,661.6552 USDT |
2.3782 YFI |
5,710.3600 USDT |
5,689.3600 USDT |
5,730.3500 USDT |
5,713.6400 USDT |
| 2023-08-28 |
5,747.9590 USDT |
1.0997 YFI |
5,767.3800 USDT |
5,695.6400 USDT |
5,733.8700 USDT |
5,695.6400 USDT |
| 2023-08-27 |
5,755.5166 USDT |
7.4244 YFI |
5,755.6300 USDT |
5,718.6200 USDT |
5,755.6300 USDT |
5,806.7400 USDT |
| 2023-08-26 |
5,706.0567 USDT |
2.3808 YFI |
5,672.1700 USDT |
5,580.6700 USDT |
5,591.3300 USDT |
5,580.7900 USDT |
| 2023-08-25 |
5,649.4984 USDT |
10.2341 YFI |
5,553.5500 USDT |
5,539.8800 USDT |
5,713.0600 USDT |
5,751.9400 USDT |
| 2023-08-24 |
5,676.7019 USDT |
1.9773 YFI |
5,632.9800 USDT |
5,599.3900 USDT |
5,627.6600 USDT |
5,640.6600 USDT |
| 2023-08-23 |
5,599.6000 USDT |
2.3677 YFI |
5,679.2600 USDT |
5,615.8100 USDT |
5,669.3500 USDT |
5,675.8500 USDT |
| 2023-08-22 |
5,554.8920 USDT |
2.4713 YFI |
5,557.6700 USDT |
5,428.2900 USDT |
5,494.3800 USDT |
5,483.3100 USDT |
| 2023-08-21 |
5,616.6005 USDT |
2.2164 YFI |
5,492.3100 USDT |
5,482.6900 USDT |
5,537.7700 USDT |
5,612.6000 USDT |
| 2023-08-20 |
5,625.5868 USDT |
3.1706 YFI |
5,588.6700 USDT |
5,563.6400 USDT |
5,588.3300 USDT |
5,670.6800 USDT |
| 2023-08-19 |
5,617.5832 USDT |
1.1692 YFI |
5,674.7500 USDT |
5,595.1100 USDT |
5,607.0200 USDT |
5,606.8100 USDT |
| 2023-08-18 |
5,381.8570 USDT |
3.2681 YFI |
5,402.7800 USDT |
5,388.6700 USDT |
5,434.2900 USDT |
5,466.8200 USDT |
| 2023-08-17 |
5,444.9701 USDT |
20.0672 YFI |
5,723.6400 USDT |
4,684.1500 USDT |
5,159.2000 USDT |
5,120.1200 USDT |
| 2023-08-16 |
5,856.2975 USDT |
8.8386 YFI |
5,877.6200 USDT |
5,566.6100 USDT |
5,691.4400 USDT |
5,681.6500 USDT |
| 2023-08-15 |
6,022.2923 USDT |
24.6126 YFI |
6,167.9600 USDT |
5,621.7600 USDT |
5,919.3300 USDT |
5,936.5800 USDT |
| 2023-08-14 |
6,280.2847 USDT |
3.3691 YFI |
6,329.5100 USDT |
6,243.5100 USDT |
6,260.5100 USDT |
6,247.5100 USDT |
| 2023-08-13 |
6,284.6106 USDT |
1.4531 YFI |
6,303.5000 USDT |
6,253.5100 USDT |
6,272.2400 USDT |
6,254.9200 USDT |
| 2023-08-12 |
6,300.3992 USDT |
10.2256 YFI |
6,275.5000 USDT |
6,265.6600 USDT |
6,295.7000 USDT |
6,293.2000 USDT |