Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,958.7991 USDT |
1.8379 YFI |
6,966.6600 USDT |
6,861.3600 USDT |
6,905.3500 USDT |
6,904.6300 USDT |
| 2023-07-11 |
6,977.0210 USDT |
1.7862 YFI |
6,952.6700 USDT |
6,900.2000 USDT |
6,949.3700 USDT |
6,925.3500 USDT |
| 2023-07-10 |
6,969.8957 USDT |
5.2732 YFI |
7,076.4400 USDT |
6,968.3400 USDT |
7,033.6800 USDT |
7,034.6800 USDT |
| 2023-07-09 |
7,121.7255 USDT |
1.3047 YFI |
7,015.6700 USDT |
6,949.9300 USDT |
7,009.3200 USDT |
7,007.4300 USDT |
| 2023-07-08 |
7,053.0131 USDT |
7.7779 YFI |
6,944.3400 USDT |
6,916.6500 USDT |
6,967.6100 USDT |
7,052.3200 USDT |
| 2023-07-07 |
6,813.3581 USDT |
2.1353 YFI |
6,832.6300 USDT |
6,822.7400 USDT |
6,865.3600 USDT |
6,927.8600 USDT |
| 2023-07-06 |
6,999.5393 USDT |
2.9257 YFI |
6,911.6500 USDT |
6,799.3800 USDT |
6,846.3700 USDT |
6,845.5300 USDT |
| 2023-07-05 |
6,961.5684 USDT |
3.6704 YFI |
6,865.6400 USDT |
6,804.6200 USDT |
6,831.3400 USDT |
6,831.3400 USDT |
| 2023-07-04 |
6,882.0621 USDT |
4.6225 YFI |
6,915.6500 USDT |
6,913.1500 USDT |
6,964.4200 USDT |
7,029.3200 USDT |
| 2023-07-03 |
7,180.9897 USDT |
6.8552 YFI |
7,101.4900 USDT |
6,919.6600 USDT |
6,950.7600 USDT |
6,934.3500 USDT |
| 2023-07-02 |
6,815.2099 USDT |
21.5581 YFI |
6,871.3000 USDT |
6,768.3900 USDT |
6,905.1900 USDT |
7,052.3200 USDT |
| 2023-07-01 |
6,621.7422 USDT |
3.8073 YFI |
6,587.3700 USDT |
6,571.4000 USDT |
6,602.4300 USDT |
6,587.8000 USDT |
| 2023-06-30 |
6,458.9596 USDT |
5.3491 YFI |
6,563.5600 USDT |
6,541.8500 USDT |
6,626.5400 USDT |
6,655.1600 USDT |
| 2023-06-29 |
6,274.0321 USDT |
1.4670 YFI |
6,270.8100 USDT |
6,260.3300 USDT |
6,285.5000 USDT |
6,284.5000 USDT |
| 2023-06-28 |
6,201.7201 USDT |
6.5656 YFI |
6,151.5200 USDT |
5,940.4100 USDT |
6,052.1100 USDT |
6,100.1400 USDT |
| 2023-06-27 |
6,408.7700 USDT |
1.8110 YFI |
6,425.6200 USDT |
6,393.5200 USDT |
6,408.4700 USDT |
6,408.4700 USDT |
| 2023-06-26 |
6,439.1900 USDT |
2.6214 YFI |
6,347.5100 USDT |
6,262.9300 USDT |
6,290.5000 USDT |
6,284.5000 USDT |
| 2023-06-25 |
6,567.4536 USDT |
7.1147 YFI |
6,613.1400 USDT |
6,474.9400 USDT |
6,552.5400 USDT |
6,493.6100 USDT |
| 2023-06-24 |
6,461.3423 USDT |
5.7331 YFI |
6,349.4900 USDT |
6,251.4500 USDT |
6,301.5000 USDT |
6,293.5000 USDT |
| 2023-06-23 |
6,348.8956 USDT |
5.9027 YFI |
6,412.7100 USDT |
6,387.0800 USDT |
6,458.5500 USDT |
6,447.5400 USDT |
| 2023-06-22 |
6,447.6078 USDT |
5.2310 YFI |
6,351.0700 USDT |
6,335.6700 USDT |
6,356.4800 USDT |
6,350.5100 USDT |
| 2023-06-21 |
6,170.9606 USDT |
12.4593 YFI |
6,315.4900 USDT |
6,275.0800 USDT |
6,332.4900 USDT |
6,322.8800 USDT |
| 2023-06-20 |
5,754.5127 USDT |
14.8221 YFI |
5,690.6400 USDT |
5,672.3500 USDT |
5,760.6400 USDT |
5,851.6100 USDT |
| 2023-06-19 |
5,671.4753 USDT |
1.4522 YFI |
5,655.6200 USDT |
5,631.1100 USDT |
5,686.6800 USDT |
5,726.3600 USDT |
| 2023-06-18 |
5,689.6182 USDT |
5.4191 YFI |
5,735.4100 USDT |
5,577.3300 USDT |
5,649.2200 USDT |
5,615.8500 USDT |
| 2023-06-17 |
5,766.1917 USDT |
1.1767 YFI |
5,744.6300 USDT |
5,726.0500 USDT |
5,744.6300 USDT |
5,765.7400 USDT |
| 2023-06-16 |
5,620.4959 USDT |
14.4229 YFI |
5,577.6700 USDT |
5,545.1000 USDT |
5,584.2600 USDT |
5,694.3600 USDT |
| 2023-06-15 |
5,491.6581 USDT |
5.7472 YFI |
5,575.6700 USDT |
5,543.7100 USDT |
5,585.8400 USDT |
5,559.6800 USDT |
| 2023-06-14 |
5,506.2851 USDT |
11.5446 YFI |
5,670.8100 USDT |
5,280.7400 USDT |
5,387.9900 USDT |
5,364.7200 USDT |
| 2023-06-13 |
5,609.3760 USDT |
1.3232 YFI |
5,600.2700 USDT |
5,568.3300 USDT |
5,589.3300 USDT |
5,587.6700 USDT |
| 2023-06-12 |
5,381.9296 USDT |
3.7395 YFI |
5,438.2900 USDT |
5,402.2900 USDT |
5,461.3000 USDT |
5,480.7400 USDT |
| 2023-06-11 |
5,468.3763 USDT |
7.2227 YFI |
5,442.7000 USDT |
5,399.2900 USDT |
5,472.8700 USDT |
5,401.7100 USDT |
| 2023-06-10 |
5,335.7717 USDT |
7.4200 YFI |
5,435.3100 USDT |
5,309.7500 USDT |
5,379.7200 USDT |
5,463.7000 USDT |
| 2023-06-09 |
5,933.3107 USDT |
3.1287 YFI |
5,957.5800 USDT |
5,857.4000 USDT |
5,936.0700 USDT |
5,937.4100 USDT |
| 2023-06-08 |
6,035.7047 USDT |
1.3545 YFI |
6,041.4400 USDT |
6,002.7200 USDT |
6,010.4000 USDT |
6,008.5000 USDT |
| 2023-06-07 |
6,048.0931 USDT |
3.5153 YFI |
5,997.3400 USDT |
5,928.1600 USDT |
5,963.4200 USDT |
5,952.9100 USDT |
| 2023-06-06 |
6,056.6815 USDT |
4.9260 YFI |
6,161.5300 USDT |
6,161.4700 USDT |
6,190.4800 USDT |
6,161.4700 USDT |
| 2023-06-05 |
6,110.1711 USDT |
4.8763 YFI |
5,983.4300 USDT |
5,913.4100 USDT |
5,975.5800 USDT |
5,937.7100 USDT |
| 2023-06-04 |
6,547.4606 USDT |
1.2069 YFI |
6,526.5400 USDT |
6,499.4500 USDT |
6,511.5500 USDT |
6,532.2300 USDT |
| 2023-06-03 |
6,527.5089 USDT |
1.7585 YFI |
6,532.9800 USDT |
6,475.4600 USDT |
6,509.0400 USDT |
6,506.5500 USDT |
| 2023-06-02 |
6,497.2212 USDT |
2.1324 YFI |
6,529.3100 USDT |
6,498.3700 USDT |
6,531.5600 USDT |
6,533.4400 USDT |
| 2023-06-01 |
6,425.9611 USDT |
1.2883 YFI |
6,483.4500 USDT |
6,427.8600 USDT |
6,461.2300 USDT |
6,454.1500 USDT |
| 2023-05-31 |
6,517.1361 USDT |
1.3697 YFI |
6,452.8000 USDT |
6,414.4700 USDT |
6,438.5300 USDT |
6,452.4600 USDT |
| 2023-05-30 |
6,631.8294 USDT |
1.3314 YFI |
6,619.5800 USDT |
6,592.1900 USDT |
6,620.2300 USDT |
6,638.4200 USDT |
| 2023-05-29 |
6,710.8334 USDT |
1.4331 YFI |
6,706.6000 USDT |
6,680.1800 USDT |
6,702.6000 USDT |
6,680.4100 USDT |
| 2023-05-28 |
6,610.3305 USDT |
5.6683 YFI |
6,593.5500 USDT |
6,586.8600 USDT |
6,602.2800 USDT |
6,697.8900 USDT |
| 2023-05-27 |
6,453.7095 USDT |
2.5759 YFI |
6,464.9600 USDT |
6,451.4600 USDT |
6,467.0800 USDT |
6,532.5600 USDT |
| 2023-05-26 |
6,371.6737 USDT |
2.4842 YFI |
6,443.9000 USDT |
6,396.5200 USDT |
6,445.5900 USDT |
6,440.4600 USDT |
| 2023-05-25 |
6,344.9399 USDT |
2.6459 YFI |
6,318.1900 USDT |
6,282.5000 USDT |
6,286.1300 USDT |
6,285.5000 USDT |
| 2023-05-24 |
6,534.5427 USDT |
3.1278 YFI |
6,481.3500 USDT |
6,432.8100 USDT |
6,486.5500 USDT |
6,477.5400 USDT |