Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
6,320.0011 USDT |
0.4611 YFI |
6,273.5000 USDT |
6,273.5000 USDT |
6,294.5000 USDT |
6,287.5000 USDT |
| 2023-08-10 |
6,308.7889 USDT |
1.5069 YFI |
6,327.5100 USDT |
6,326.5100 USDT |
6,339.6900 USDT |
6,346.4900 USDT |
| 2023-08-09 |
6,377.5872 USDT |
2.7541 YFI |
6,321.5100 USDT |
6,237.2300 USDT |
6,289.1300 USDT |
6,266.8800 USDT |
| 2023-08-08 |
6,416.7799 USDT |
5.0802 YFI |
6,494.5500 USDT |
6,433.0200 USDT |
6,465.5200 USDT |
6,469.4600 USDT |
| 2023-08-07 |
6,418.9937 USDT |
2.1974 YFI |
6,351.3100 USDT |
6,334.4900 USDT |
6,386.8100 USDT |
6,376.5200 USDT |
| 2023-08-06 |
6,391.2139 USDT |
3.8801 YFI |
6,396.4700 USDT |
6,375.6400 USDT |
6,426.5300 USDT |
6,423.9500 USDT |
| 2023-08-05 |
6,187.1465 USDT |
2.0692 YFI |
6,181.5300 USDT |
6,181.5300 USDT |
6,215.7300 USDT |
6,255.4900 USDT |
| 2023-08-04 |
6,315.4426 USDT |
17.7589 YFI |
6,289.4400 USDT |
6,114.0000 USDT |
6,185.2300 USDT |
6,185.2300 USDT |
| 2023-08-03 |
6,386.2988 USDT |
5.1889 YFI |
6,403.4700 USDT |
6,308.5000 USDT |
6,348.6800 USDT |
6,345.2600 USDT |
| 2023-08-02 |
6,563.9781 USDT |
20.8416 YFI |
6,550.2300 USDT |
6,382.4800 USDT |
6,463.2200 USDT |
6,469.1000 USDT |
| 2023-08-01 |
6,664.7330 USDT |
1.5625 YFI |
6,718.3600 USDT |
6,708.1500 USDT |
6,736.3900 USDT |
6,766.9700 USDT |
| 2023-07-31 |
6,783.0802 USDT |
4.7138 YFI |
6,764.3900 USDT |
6,628.4200 USDT |
6,731.0800 USDT |
6,710.4800 USDT |
| 2023-07-30 |
6,899.1538 USDT |
8.4305 YFI |
6,988.4500 USDT |
6,723.6800 USDT |
6,784.2300 USDT |
6,782.4000 USDT |
| 2023-07-29 |
7,022.4098 USDT |
1.3480 YFI |
6,986.3300 USDT |
6,969.3400 USDT |
7,010.3300 USDT |
7,010.3300 USDT |
| 2023-07-28 |
7,016.6505 USDT |
0.8959 YFI |
7,027.7000 USDT |
7,003.8300 USDT |
7,028.6800 USDT |
7,040.7700 USDT |
| 2023-07-27 |
6,899.9517 USDT |
2.4190 YFI |
6,904.6500 USDT |
6,834.3700 USDT |
6,904.6500 USDT |
6,936.6500 USDT |
| 2023-07-26 |
6,737.5096 USDT |
9.7322 YFI |
6,748.3900 USDT |
6,737.6200 USDT |
6,863.5400 USDT |
6,840.2900 USDT |
| 2023-07-25 |
6,491.7080 USDT |
0.8404 YFI |
6,533.5600 USDT |
6,502.1200 USDT |
6,534.0400 USDT |
6,532.2600 USDT |
| 2023-07-24 |
6,580.4481 USDT |
0.8024 YFI |
6,510.7500 USDT |
6,490.2600 USDT |
6,511.5500 USDT |
6,509.5500 USDT |
| 2023-07-23 |
6,745.1316 USDT |
2.1488 YFI |
6,801.4400 USDT |
6,700.7100 USDT |
6,726.4000 USDT |
6,736.9400 USDT |
| 2023-07-22 |
6,851.5933 USDT |
1.8738 YFI |
6,808.3900 USDT |
6,763.7000 USDT |
6,808.6200 USDT |
6,813.6200 USDT |
| 2023-07-21 |
6,852.8225 USDT |
1.5985 YFI |
6,854.5600 USDT |
6,772.8000 USDT |
6,828.3400 USDT |
6,831.3700 USDT |
| 2023-07-20 |
6,928.8007 USDT |
0.9650 YFI |
6,856.6400 USDT |
6,795.1200 USDT |
6,838.4800 USDT |
6,837.6300 USDT |
| 2023-07-19 |
6,919.4676 USDT |
1.1274 YFI |
6,957.1900 USDT |
6,869.6400 USDT |
6,905.3500 USDT |
6,879.3600 USDT |
| 2023-07-18 |
6,922.5595 USDT |
1.1785 YFI |
6,924.4900 USDT |
6,857.6400 USDT |
6,899.6500 USDT |
6,905.3500 USDT |
| 2023-07-17 |
7,015.2104 USDT |
3.9380 YFI |
6,906.3600 USDT |
6,890.6400 USDT |
6,934.3500 USDT |
7,000.3300 USDT |
| 2023-07-16 |
7,020.2089 USDT |
2.6848 YFI |
7,044.3200 USDT |
6,944.9500 USDT |
6,998.4800 USDT |
7,015.4100 USDT |
| 2023-07-15 |
7,024.5666 USDT |
3.2135 YFI |
7,036.6800 USDT |
7,031.6800 USDT |
7,062.7500 USDT |
7,107.6900 USDT |
| 2023-07-14 |
7,208.0353 USDT |
12.8301 YFI |
7,061.6800 USDT |
6,760.0900 USDT |
6,868.8900 USDT |
6,958.3400 USDT |
| 2023-07-13 |
7,132.4294 USDT |
14.1334 YFI |
7,175.7100 USDT |
7,128.5600 USDT |
7,233.7000 USDT |
7,222.7200 USDT |
| 2023-07-12 |
6,958.7991 USDT |
1.8379 YFI |
6,966.6600 USDT |
6,861.3600 USDT |
6,905.3500 USDT |
6,904.6300 USDT |
| 2023-07-11 |
6,977.0210 USDT |
1.7862 YFI |
6,952.6700 USDT |
6,900.2000 USDT |
6,949.3700 USDT |
6,925.3500 USDT |
| 2023-07-10 |
6,969.8957 USDT |
5.2732 YFI |
7,076.4400 USDT |
6,968.3400 USDT |
7,033.6800 USDT |
7,034.6800 USDT |
| 2023-07-09 |
7,121.7255 USDT |
1.3047 YFI |
7,015.6700 USDT |
6,949.9300 USDT |
7,009.3200 USDT |
7,007.4300 USDT |
| 2023-07-08 |
7,053.0131 USDT |
7.7779 YFI |
6,944.3400 USDT |
6,916.6500 USDT |
6,967.6100 USDT |
7,052.3200 USDT |
| 2023-07-07 |
6,813.3581 USDT |
2.1353 YFI |
6,832.6300 USDT |
6,822.7400 USDT |
6,865.3600 USDT |
6,927.8600 USDT |
| 2023-07-06 |
6,999.5393 USDT |
2.9257 YFI |
6,911.6500 USDT |
6,799.3800 USDT |
6,846.3700 USDT |
6,845.5300 USDT |
| 2023-07-05 |
6,961.5684 USDT |
3.6704 YFI |
6,865.6400 USDT |
6,804.6200 USDT |
6,831.3400 USDT |
6,831.3400 USDT |
| 2023-07-04 |
6,882.0621 USDT |
4.6225 YFI |
6,915.6500 USDT |
6,913.1500 USDT |
6,964.4200 USDT |
7,029.3200 USDT |
| 2023-07-03 |
7,180.9897 USDT |
6.8552 YFI |
7,101.4900 USDT |
6,919.6600 USDT |
6,950.7600 USDT |
6,934.3500 USDT |
| 2023-07-02 |
6,815.2099 USDT |
21.5581 YFI |
6,871.3000 USDT |
6,768.3900 USDT |
6,905.1900 USDT |
7,052.3200 USDT |
| 2023-07-01 |
6,621.7422 USDT |
3.8073 YFI |
6,587.3700 USDT |
6,571.4000 USDT |
6,602.4300 USDT |
6,587.8000 USDT |
| 2023-06-30 |
6,458.9596 USDT |
5.3491 YFI |
6,563.5600 USDT |
6,541.8500 USDT |
6,626.5400 USDT |
6,655.1600 USDT |
| 2023-06-29 |
6,274.0321 USDT |
1.4670 YFI |
6,270.8100 USDT |
6,260.3300 USDT |
6,285.5000 USDT |
6,284.5000 USDT |
| 2023-06-28 |
6,201.7201 USDT |
6.5656 YFI |
6,151.5200 USDT |
5,940.4100 USDT |
6,052.1100 USDT |
6,100.1400 USDT |
| 2023-06-27 |
6,408.7700 USDT |
1.8110 YFI |
6,425.6200 USDT |
6,393.5200 USDT |
6,408.4700 USDT |
6,408.4700 USDT |
| 2023-06-26 |
6,439.1900 USDT |
2.6214 YFI |
6,347.5100 USDT |
6,262.9300 USDT |
6,290.5000 USDT |
6,284.5000 USDT |
| 2023-06-25 |
6,567.4536 USDT |
7.1147 YFI |
6,613.1400 USDT |
6,474.9400 USDT |
6,552.5400 USDT |
6,493.6100 USDT |
| 2023-06-24 |
6,461.3423 USDT |
5.7331 YFI |
6,349.4900 USDT |
6,251.4500 USDT |
6,301.5000 USDT |
6,293.5000 USDT |
| 2023-06-23 |
6,348.8956 USDT |
5.9027 YFI |
6,412.7100 USDT |
6,387.0800 USDT |
6,458.5500 USDT |
6,447.5400 USDT |