Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,723.6322 USDT |
0.6579 YFI |
6,709.4000 USDT |
6,696.4000 USDT |
6,728.1100 USDT |
6,745.2700 USDT |
| 2023-05-22 |
6,589.9092 USDT |
1.3389 YFI |
6,626.4200 USDT |
6,588.5400 USDT |
6,617.4200 USDT |
6,619.4500 USDT |
| 2023-05-21 |
6,618.2949 USDT |
1.6410 YFI |
6,576.5700 USDT |
6,519.8300 USDT |
6,556.8600 USDT |
6,597.9400 USDT |
| 2023-05-20 |
6,647.6071 USDT |
1.2656 YFI |
6,661.5100 USDT |
6,635.6200 USDT |
6,674.1000 USDT |
6,689.3800 USDT |
| 2023-05-19 |
6,675.0992 USDT |
1.9077 YFI |
6,665.5900 USDT |
6,618.5500 USDT |
6,655.5900 USDT |
6,648.4400 USDT |
| 2023-05-18 |
6,721.2961 USDT |
2.1102 YFI |
6,614.5800 USDT |
6,600.5700 USDT |
6,659.5900 USDT |
6,709.8300 USDT |
| 2023-05-17 |
6,778.8320 USDT |
5.0956 YFI |
6,780.6200 USDT |
6,780.3800 USDT |
6,825.6300 USDT |
6,811.2300 USDT |
| 2023-05-16 |
6,832.3609 USDT |
2.8681 YFI |
6,852.5600 USDT |
6,758.3900 USDT |
6,797.2200 USDT |
6,807.3800 USDT |
| 2023-05-15 |
6,901.1816 USDT |
5.0693 YFI |
6,973.5300 USDT |
6,884.9100 USDT |
6,922.9100 USDT |
6,935.6100 USDT |
| 2023-05-14 |
6,789.4265 USDT |
2.3570 YFI |
6,849.3700 USDT |
6,790.3800 USDT |
6,819.6300 USDT |
6,835.6300 USDT |
| 2023-05-13 |
6,828.0320 USDT |
3.2597 YFI |
6,758.6100 USDT |
6,721.9300 USDT |
6,844.6300 USDT |
6,730.8300 USDT |
| 2023-05-12 |
6,658.3210 USDT |
9.8251 YFI |
6,758.6200 USDT |
6,640.5800 USDT |
6,776.1700 USDT |
6,841.6300 USDT |
| 2023-05-11 |
6,784.2305 USDT |
12.7188 YFI |
6,672.6000 USDT |
6,504.5600 USDT |
6,609.5800 USDT |
6,624.0000 USDT |
| 2023-05-10 |
7,103.9739 USDT |
11.1570 YFI |
6,977.8200 USDT |
6,972.3400 USDT |
7,070.9800 USDT |
7,049.5100 USDT |
| 2023-05-09 |
7,259.0442 USDT |
5.2748 YFI |
7,316.7100 USDT |
7,284.2600 USDT |
7,332.5300 USDT |
7,297.7400 USDT |
| 2023-05-08 |
7,495.8132 USDT |
13.1556 YFI |
7,563.5200 USDT |
7,074.5500 USDT |
7,257.2700 USDT |
7,241.2000 USDT |
| 2023-05-07 |
7,905.2339 USDT |
1.8871 YFI |
7,892.1200 USDT |
7,862.8800 USDT |
7,913.1100 USDT |
7,923.1100 USDT |
| 2023-05-06 |
8,049.6489 USDT |
2.2425 YFI |
7,904.8900 USDT |
7,841.0300 USDT |
7,870.1200 USDT |
7,841.1300 USDT |
| 2023-05-05 |
8,072.9750 USDT |
4.5785 YFI |
8,089.5700 USDT |
8,084.0700 USDT |
8,137.0600 USDT |
8,137.0600 USDT |
| 2023-05-04 |
8,036.1889 USDT |
1.5390 YFI |
8,004.0900 USDT |
7,976.0900 USDT |
8,017.9100 USDT |
8,028.9200 USDT |
| 2023-05-03 |
7,923.5797 USDT |
3.4647 YFI |
7,922.8900 USDT |
7,901.8900 USDT |
7,985.4400 USDT |
8,096.0700 USDT |
| 2023-05-02 |
7,946.7736 USDT |
2.4044 YFI |
7,913.1100 USDT |
7,904.8900 USDT |
7,945.9100 USDT |
7,962.1100 USDT |
| 2023-05-01 |
8,022.7698 USDT |
4.8789 YFI |
7,934.5800 USDT |
7,848.1800 USDT |
7,913.1100 USDT |
7,967.6600 USDT |
| 2023-04-30 |
8,232.6903 USDT |
2.2866 YFI |
8,255.9700 USDT |
8,108.6000 USDT |
8,194.2100 USDT |
8,189.2800 USDT |
| 2023-04-29 |
8,271.0697 USDT |
2.8450 YFI |
8,281.9800 USDT |
8,242.7000 USDT |
8,259.0700 USDT |
8,259.0700 USDT |
| 2023-04-28 |
8,210.8977 USDT |
1.6075 YFI |
8,222.0400 USDT |
8,191.6400 USDT |
8,217.9600 USDT |
8,217.9600 USDT |
| 2023-04-27 |
8,285.7364 USDT |
15.4245 YFI |
8,300.0000 USDT |
8,240.8300 USDT |
8,310.9900 USDT |
8,290.1300 USDT |
| 2023-04-26 |
8,347.2142 USDT |
17.1126 YFI |
8,569.9500 USDT |
7,839.2500 USDT |
8,157.0500 USDT |
8,234.9300 USDT |
| 2023-04-25 |
7,911.3462 USDT |
5.5235 YFI |
7,796.9500 USDT |
7,729.7900 USDT |
7,810.9600 USDT |
8,034.3800 USDT |
| 2023-04-24 |
8,134.5315 USDT |
3.6143 YFI |
7,955.1000 USDT |
7,954.7300 USDT |
8,005.0900 USDT |
7,991.6000 USDT |
| 2023-04-23 |
8,291.3630 USDT |
5.9151 YFI |
8,314.1700 USDT |
8,129.0600 USDT |
8,197.0300 USDT |
8,168.0500 USDT |
| 2023-04-22 |
8,219.8032 USDT |
2.5825 YFI |
8,252.0300 USDT |
8,241.9700 USDT |
8,279.8000 USDT |
8,276.9800 USDT |
| 2023-04-21 |
8,480.4524 USDT |
14.9782 YFI |
8,512.0300 USDT |
8,060.0800 USDT |
8,190.9600 USDT |
8,082.0700 USDT |
| 2023-04-20 |
8,367.0402 USDT |
4.3002 YFI |
8,230.9600 USDT |
8,149.9600 USDT |
8,230.9600 USDT |
8,266.9700 USDT |
| 2023-04-19 |
8,686.5677 USDT |
5.3282 YFI |
8,510.0300 USDT |
8,378.0000 USDT |
8,486.0300 USDT |
8,463.8700 USDT |
| 2023-04-18 |
9,029.0082 USDT |
5.9769 YFI |
9,062.1700 USDT |
8,947.8600 USDT |
9,002.1500 USDT |
9,017.1500 USDT |
| 2023-04-17 |
9,044.2118 USDT |
2.8648 YFI |
8,964.8800 USDT |
8,937.8600 USDT |
8,983.8500 USDT |
8,995.8500 USDT |
| 2023-04-16 |
9,140.1544 USDT |
6.8605 YFI |
9,200.7900 USDT |
9,086.8300 USDT |
9,217.9300 USDT |
9,199.8000 USDT |
| 2023-04-15 |
9,130.1696 USDT |
10.3128 YFI |
9,199.9300 USDT |
9,025.9000 USDT |
9,115.1800 USDT |
9,111.1800 USDT |
| 2023-04-14 |
9,284.3180 USDT |
8.4386 YFI |
9,104.1700 USDT |
9,052.8400 USDT |
9,138.3800 USDT |
9,355.2300 USDT |
| 2023-04-13 |
9,101.6369 USDT |
4.9677 YFI |
9,080.8300 USDT |
9,019.1500 USDT |
9,073.1700 USDT |
9,067.7000 USDT |
| 2023-04-12 |
9,179.5586 USDT |
17.5236 YFI |
9,130.1700 USDT |
9,104.3200 USDT |
9,201.5200 USDT |
9,340.7700 USDT |
| 2023-04-11 |
8,963.6725 USDT |
19.2247 YFI |
9,351.2400 USDT |
9,184.2900 USDT |
9,245.4600 USDT |
9,194.0500 USDT |
| 2023-04-10 |
8,548.7606 USDT |
16.7527 YFI |
8,627.2100 USDT |
8,575.9900 USDT |
8,617.5100 USDT |
8,639.9200 USDT |
| 2023-04-09 |
8,625.7934 USDT |
6.6444 YFI |
8,524.9600 USDT |
8,508.7700 USDT |
8,541.3700 USDT |
8,596.1600 USDT |
| 2023-04-08 |
8,623.7396 USDT |
9.1436 YFI |
8,595.9500 USDT |
8,581.8400 USDT |
8,631.0600 USDT |
8,615.5700 USDT |
| 2023-04-07 |
8,511.7046 USDT |
3.6095 YFI |
8,558.9600 USDT |
8,553.5500 USDT |
8,581.1500 USDT |
8,567.9500 USDT |
| 2023-04-06 |
8,523.8894 USDT |
4.7618 YFI |
8,522.9600 USDT |
8,496.9800 USDT |
8,540.3300 USDT |
8,520.5000 USDT |
| 2023-04-05 |
8,713.7786 USDT |
19.2769 YFI |
8,598.0500 USDT |
8,494.9300 USDT |
8,598.0500 USDT |
8,613.9900 USDT |
| 2023-04-04 |
8,496.7442 USDT |
5.7691 YFI |
8,622.8100 USDT |
8,560.3500 USDT |
8,610.7600 USDT |
8,581.9200 USDT |