Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6,447.6078 USDT |
5.2310 YFI |
6,351.0700 USDT |
6,335.6700 USDT |
6,356.4800 USDT |
6,350.5100 USDT |
| 2023-06-21 |
6,170.9606 USDT |
12.4593 YFI |
6,315.4900 USDT |
6,275.0800 USDT |
6,332.4900 USDT |
6,322.8800 USDT |
| 2023-06-20 |
5,754.5127 USDT |
14.8221 YFI |
5,690.6400 USDT |
5,672.3500 USDT |
5,760.6400 USDT |
5,851.6100 USDT |
| 2023-06-19 |
5,671.4753 USDT |
1.4522 YFI |
5,655.6200 USDT |
5,631.1100 USDT |
5,686.6800 USDT |
5,726.3600 USDT |
| 2023-06-18 |
5,689.6182 USDT |
5.4191 YFI |
5,735.4100 USDT |
5,577.3300 USDT |
5,649.2200 USDT |
5,615.8500 USDT |
| 2023-06-17 |
5,766.1917 USDT |
1.1767 YFI |
5,744.6300 USDT |
5,726.0500 USDT |
5,744.6300 USDT |
5,765.7400 USDT |
| 2023-06-16 |
5,620.4959 USDT |
14.4229 YFI |
5,577.6700 USDT |
5,545.1000 USDT |
5,584.2600 USDT |
5,694.3600 USDT |
| 2023-06-15 |
5,491.6581 USDT |
5.7472 YFI |
5,575.6700 USDT |
5,543.7100 USDT |
5,585.8400 USDT |
5,559.6800 USDT |
| 2023-06-14 |
5,506.2851 USDT |
11.5446 YFI |
5,670.8100 USDT |
5,280.7400 USDT |
5,387.9900 USDT |
5,364.7200 USDT |
| 2023-06-13 |
5,609.3760 USDT |
1.3232 YFI |
5,600.2700 USDT |
5,568.3300 USDT |
5,589.3300 USDT |
5,587.6700 USDT |
| 2023-06-12 |
5,381.9296 USDT |
3.7395 YFI |
5,438.2900 USDT |
5,402.2900 USDT |
5,461.3000 USDT |
5,480.7400 USDT |
| 2023-06-11 |
5,468.3763 USDT |
7.2227 YFI |
5,442.7000 USDT |
5,399.2900 USDT |
5,472.8700 USDT |
5,401.7100 USDT |
| 2023-06-10 |
5,335.7717 USDT |
7.4200 YFI |
5,435.3100 USDT |
5,309.7500 USDT |
5,379.7200 USDT |
5,463.7000 USDT |
| 2023-06-09 |
5,933.3107 USDT |
3.1287 YFI |
5,957.5800 USDT |
5,857.4000 USDT |
5,936.0700 USDT |
5,937.4100 USDT |
| 2023-06-08 |
6,035.7047 USDT |
1.3545 YFI |
6,041.4400 USDT |
6,002.7200 USDT |
6,010.4000 USDT |
6,008.5000 USDT |
| 2023-06-07 |
6,048.0931 USDT |
3.5153 YFI |
5,997.3400 USDT |
5,928.1600 USDT |
5,963.4200 USDT |
5,952.9100 USDT |
| 2023-06-06 |
6,056.6815 USDT |
4.9260 YFI |
6,161.5300 USDT |
6,161.4700 USDT |
6,190.4800 USDT |
6,161.4700 USDT |
| 2023-06-05 |
6,110.1711 USDT |
4.8763 YFI |
5,983.4300 USDT |
5,913.4100 USDT |
5,975.5800 USDT |
5,937.7100 USDT |
| 2023-06-04 |
6,547.4606 USDT |
1.2069 YFI |
6,526.5400 USDT |
6,499.4500 USDT |
6,511.5500 USDT |
6,532.2300 USDT |
| 2023-06-03 |
6,527.5089 USDT |
1.7585 YFI |
6,532.9800 USDT |
6,475.4600 USDT |
6,509.0400 USDT |
6,506.5500 USDT |
| 2023-06-02 |
6,497.2212 USDT |
2.1324 YFI |
6,529.3100 USDT |
6,498.3700 USDT |
6,531.5600 USDT |
6,533.4400 USDT |
| 2023-06-01 |
6,425.9611 USDT |
1.2883 YFI |
6,483.4500 USDT |
6,427.8600 USDT |
6,461.2300 USDT |
6,454.1500 USDT |
| 2023-05-31 |
6,517.1361 USDT |
1.3697 YFI |
6,452.8000 USDT |
6,414.4700 USDT |
6,438.5300 USDT |
6,452.4600 USDT |
| 2023-05-30 |
6,631.8294 USDT |
1.3314 YFI |
6,619.5800 USDT |
6,592.1900 USDT |
6,620.2300 USDT |
6,638.4200 USDT |
| 2023-05-29 |
6,710.8334 USDT |
1.4331 YFI |
6,706.6000 USDT |
6,680.1800 USDT |
6,702.6000 USDT |
6,680.4100 USDT |
| 2023-05-28 |
6,610.3305 USDT |
5.6683 YFI |
6,593.5500 USDT |
6,586.8600 USDT |
6,602.2800 USDT |
6,697.8900 USDT |
| 2023-05-27 |
6,453.7095 USDT |
2.5759 YFI |
6,464.9600 USDT |
6,451.4600 USDT |
6,467.0800 USDT |
6,532.5600 USDT |
| 2023-05-26 |
6,371.6737 USDT |
2.4842 YFI |
6,443.9000 USDT |
6,396.5200 USDT |
6,445.5900 USDT |
6,440.4600 USDT |
| 2023-05-25 |
6,344.9399 USDT |
2.6459 YFI |
6,318.1900 USDT |
6,282.5000 USDT |
6,286.1300 USDT |
6,285.5000 USDT |
| 2023-05-24 |
6,534.5427 USDT |
3.1278 YFI |
6,481.3500 USDT |
6,432.8100 USDT |
6,486.5500 USDT |
6,477.5400 USDT |
| 2023-05-23 |
6,723.6322 USDT |
0.6579 YFI |
6,709.4000 USDT |
6,696.4000 USDT |
6,728.1100 USDT |
6,745.2700 USDT |
| 2023-05-22 |
6,589.9092 USDT |
1.3389 YFI |
6,626.4200 USDT |
6,588.5400 USDT |
6,617.4200 USDT |
6,619.4500 USDT |
| 2023-05-21 |
6,618.2949 USDT |
1.6410 YFI |
6,576.5700 USDT |
6,519.8300 USDT |
6,556.8600 USDT |
6,597.9400 USDT |
| 2023-05-20 |
6,647.6071 USDT |
1.2656 YFI |
6,661.5100 USDT |
6,635.6200 USDT |
6,674.1000 USDT |
6,689.3800 USDT |
| 2023-05-19 |
6,675.0992 USDT |
1.9077 YFI |
6,665.5900 USDT |
6,618.5500 USDT |
6,655.5900 USDT |
6,648.4400 USDT |
| 2023-05-18 |
6,721.2961 USDT |
2.1102 YFI |
6,614.5800 USDT |
6,600.5700 USDT |
6,659.5900 USDT |
6,709.8300 USDT |
| 2023-05-17 |
6,778.8320 USDT |
5.0956 YFI |
6,780.6200 USDT |
6,780.3800 USDT |
6,825.6300 USDT |
6,811.2300 USDT |
| 2023-05-16 |
6,832.3609 USDT |
2.8681 YFI |
6,852.5600 USDT |
6,758.3900 USDT |
6,797.2200 USDT |
6,807.3800 USDT |
| 2023-05-15 |
6,901.1816 USDT |
5.0693 YFI |
6,973.5300 USDT |
6,884.9100 USDT |
6,922.9100 USDT |
6,935.6100 USDT |
| 2023-05-14 |
6,789.4265 USDT |
2.3570 YFI |
6,849.3700 USDT |
6,790.3800 USDT |
6,819.6300 USDT |
6,835.6300 USDT |
| 2023-05-13 |
6,828.0320 USDT |
3.2597 YFI |
6,758.6100 USDT |
6,721.9300 USDT |
6,844.6300 USDT |
6,730.8300 USDT |
| 2023-05-12 |
6,658.3210 USDT |
9.8251 YFI |
6,758.6200 USDT |
6,640.5800 USDT |
6,776.1700 USDT |
6,841.6300 USDT |
| 2023-05-11 |
6,784.2305 USDT |
12.7188 YFI |
6,672.6000 USDT |
6,504.5600 USDT |
6,609.5800 USDT |
6,624.0000 USDT |
| 2023-05-10 |
7,103.9739 USDT |
11.1570 YFI |
6,977.8200 USDT |
6,972.3400 USDT |
7,070.9800 USDT |
7,049.5100 USDT |
| 2023-05-09 |
7,259.0442 USDT |
5.2748 YFI |
7,316.7100 USDT |
7,284.2600 USDT |
7,332.5300 USDT |
7,297.7400 USDT |
| 2023-05-08 |
7,495.8132 USDT |
13.1556 YFI |
7,563.5200 USDT |
7,074.5500 USDT |
7,257.2700 USDT |
7,241.2000 USDT |
| 2023-05-07 |
7,905.2339 USDT |
1.8871 YFI |
7,892.1200 USDT |
7,862.8800 USDT |
7,913.1100 USDT |
7,923.1100 USDT |
| 2023-05-06 |
8,049.6489 USDT |
2.2425 YFI |
7,904.8900 USDT |
7,841.0300 USDT |
7,870.1200 USDT |
7,841.1300 USDT |
| 2023-05-05 |
8,072.9750 USDT |
4.5785 YFI |
8,089.5700 USDT |
8,084.0700 USDT |
8,137.0600 USDT |
8,137.0600 USDT |
| 2023-05-04 |
8,036.1889 USDT |
1.5390 YFI |
8,004.0900 USDT |
7,976.0900 USDT |
8,017.9100 USDT |
8,028.9200 USDT |