Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
8,036.1889 USDT |
1.5390 YFI |
8,004.0900 USDT |
7,976.0900 USDT |
8,017.9100 USDT |
8,028.9200 USDT |
| 2023-05-03 |
7,923.5797 USDT |
3.4647 YFI |
7,922.8900 USDT |
7,901.8900 USDT |
7,985.4400 USDT |
8,096.0700 USDT |
| 2023-05-02 |
7,946.7736 USDT |
2.4044 YFI |
7,913.1100 USDT |
7,904.8900 USDT |
7,945.9100 USDT |
7,962.1100 USDT |
| 2023-05-01 |
8,022.7698 USDT |
4.8789 YFI |
7,934.5800 USDT |
7,848.1800 USDT |
7,913.1100 USDT |
7,967.6600 USDT |
| 2023-04-30 |
8,232.6903 USDT |
2.2866 YFI |
8,255.9700 USDT |
8,108.6000 USDT |
8,194.2100 USDT |
8,189.2800 USDT |
| 2023-04-29 |
8,271.0697 USDT |
2.8450 YFI |
8,281.9800 USDT |
8,242.7000 USDT |
8,259.0700 USDT |
8,259.0700 USDT |
| 2023-04-28 |
8,210.8977 USDT |
1.6075 YFI |
8,222.0400 USDT |
8,191.6400 USDT |
8,217.9600 USDT |
8,217.9600 USDT |
| 2023-04-27 |
8,285.7364 USDT |
15.4245 YFI |
8,300.0000 USDT |
8,240.8300 USDT |
8,310.9900 USDT |
8,290.1300 USDT |
| 2023-04-26 |
8,347.2142 USDT |
17.1126 YFI |
8,569.9500 USDT |
7,839.2500 USDT |
8,157.0500 USDT |
8,234.9300 USDT |
| 2023-04-25 |
7,911.3462 USDT |
5.5235 YFI |
7,796.9500 USDT |
7,729.7900 USDT |
7,810.9600 USDT |
8,034.3800 USDT |
| 2023-04-24 |
8,134.5315 USDT |
3.6143 YFI |
7,955.1000 USDT |
7,954.7300 USDT |
8,005.0900 USDT |
7,991.6000 USDT |
| 2023-04-23 |
8,291.3630 USDT |
5.9151 YFI |
8,314.1700 USDT |
8,129.0600 USDT |
8,197.0300 USDT |
8,168.0500 USDT |
| 2023-04-22 |
8,219.8032 USDT |
2.5825 YFI |
8,252.0300 USDT |
8,241.9700 USDT |
8,279.8000 USDT |
8,276.9800 USDT |
| 2023-04-21 |
8,480.4524 USDT |
14.9782 YFI |
8,512.0300 USDT |
8,060.0800 USDT |
8,190.9600 USDT |
8,082.0700 USDT |
| 2023-04-20 |
8,367.0402 USDT |
4.3002 YFI |
8,230.9600 USDT |
8,149.9600 USDT |
8,230.9600 USDT |
8,266.9700 USDT |
| 2023-04-19 |
8,686.5677 USDT |
5.3282 YFI |
8,510.0300 USDT |
8,378.0000 USDT |
8,486.0300 USDT |
8,463.8700 USDT |
| 2023-04-18 |
9,029.0082 USDT |
5.9769 YFI |
9,062.1700 USDT |
8,947.8600 USDT |
9,002.1500 USDT |
9,017.1500 USDT |
| 2023-04-17 |
9,044.2118 USDT |
2.8648 YFI |
8,964.8800 USDT |
8,937.8600 USDT |
8,983.8500 USDT |
8,995.8500 USDT |
| 2023-04-16 |
9,140.1544 USDT |
6.8605 YFI |
9,200.7900 USDT |
9,086.8300 USDT |
9,217.9300 USDT |
9,199.8000 USDT |
| 2023-04-15 |
9,130.1696 USDT |
10.3128 YFI |
9,199.9300 USDT |
9,025.9000 USDT |
9,115.1800 USDT |
9,111.1800 USDT |
| 2023-04-14 |
9,284.3180 USDT |
8.4386 YFI |
9,104.1700 USDT |
9,052.8400 USDT |
9,138.3800 USDT |
9,355.2300 USDT |
| 2023-04-13 |
9,101.6369 USDT |
4.9677 YFI |
9,080.8300 USDT |
9,019.1500 USDT |
9,073.1700 USDT |
9,067.7000 USDT |
| 2023-04-12 |
9,179.5586 USDT |
17.5236 YFI |
9,130.1700 USDT |
9,104.3200 USDT |
9,201.5200 USDT |
9,340.7700 USDT |
| 2023-04-11 |
8,963.6725 USDT |
19.2247 YFI |
9,351.2400 USDT |
9,184.2900 USDT |
9,245.4600 USDT |
9,194.0500 USDT |
| 2023-04-10 |
8,548.7606 USDT |
16.7527 YFI |
8,627.2100 USDT |
8,575.9900 USDT |
8,617.5100 USDT |
8,639.9200 USDT |
| 2023-04-09 |
8,625.7934 USDT |
6.6444 YFI |
8,524.9600 USDT |
8,508.7700 USDT |
8,541.3700 USDT |
8,596.1600 USDT |
| 2023-04-08 |
8,623.7396 USDT |
9.1436 YFI |
8,595.9500 USDT |
8,581.8400 USDT |
8,631.0600 USDT |
8,615.5700 USDT |
| 2023-04-07 |
8,511.7046 USDT |
3.6095 YFI |
8,558.9600 USDT |
8,553.5500 USDT |
8,581.1500 USDT |
8,567.9500 USDT |
| 2023-04-06 |
8,523.8894 USDT |
4.7618 YFI |
8,522.9600 USDT |
8,496.9800 USDT |
8,540.3300 USDT |
8,520.5000 USDT |
| 2023-04-05 |
8,713.7786 USDT |
19.2769 YFI |
8,598.0500 USDT |
8,494.9300 USDT |
8,598.0500 USDT |
8,613.9900 USDT |
| 2023-04-04 |
8,496.7442 USDT |
5.7691 YFI |
8,622.8100 USDT |
8,560.3500 USDT |
8,610.7600 USDT |
8,581.9200 USDT |
| 2023-04-03 |
8,465.7355 USDT |
35.7955 YFI |
8,491.0300 USDT |
8,232.8900 USDT |
8,366.3100 USDT |
8,366.3100 USDT |
| 2023-04-02 |
8,689.9499 USDT |
18.2519 YFI |
8,612.0600 USDT |
8,473.9700 USDT |
8,556.7200 USDT |
8,550.3400 USDT |
| 2023-04-01 |
8,737.2783 USDT |
11.2542 YFI |
8,672.0700 USDT |
8,640.9500 USDT |
8,724.9000 USDT |
8,724.9200 USDT |
| 2023-03-31 |
8,753.8863 USDT |
14.1793 YFI |
8,783.0400 USDT |
8,684.9300 USDT |
8,717.4800 USDT |
8,794.9000 USDT |
| 2023-03-30 |
8,792.0512 USDT |
12.7548 YFI |
8,659.6900 USDT |
8,650.0700 USDT |
8,719.8500 USDT |
8,719.8500 USDT |
| 2023-03-29 |
8,785.4446 USDT |
28.6910 YFI |
8,855.9500 USDT |
8,810.1000 USDT |
8,847.6100 USDT |
8,835.0000 USDT |
| 2023-03-28 |
8,263.1153 USDT |
38.9401 YFI |
8,257.0300 USDT |
8,257.0300 USDT |
8,482.5200 USDT |
8,466.0200 USDT |
| 2023-03-27 |
8,140.1774 USDT |
12.7188 YFI |
8,047.4500 USDT |
7,962.9000 USDT |
8,048.1800 USDT |
8,054.3600 USDT |
| 2023-03-26 |
8,367.5192 USDT |
10.5460 YFI |
8,379.1800 USDT |
8,294.9100 USDT |
8,367.9900 USDT |
8,429.1500 USDT |
| 2023-03-25 |
8,247.2070 USDT |
17.9840 YFI |
8,273.0800 USDT |
8,087.0300 USDT |
8,176.0500 USDT |
8,165.9400 USDT |
| 2023-03-24 |
8,456.0016 USDT |
21.3836 YFI |
8,351.9900 USDT |
8,184.7800 USDT |
8,351.9000 USDT |
8,351.9000 USDT |
| 2023-03-23 |
8,579.1837 USDT |
22.7018 YFI |
8,700.8700 USDT |
8,554.9600 USDT |
8,675.0700 USDT |
8,634.0600 USDT |
| 2023-03-22 |
8,721.4733 USDT |
109.2497 YFI |
8,744.9100 USDT |
8,238.9700 USDT |
8,426.0100 USDT |
8,422.0100 USDT |
| 2023-03-21 |
8,613.5617 USDT |
25.1310 YFI |
8,714.5200 USDT |
8,697.2900 USDT |
8,779.0600 USDT |
8,820.1100 USDT |
| 2023-03-20 |
8,760.9699 USDT |
57.3268 YFI |
8,897.8700 USDT |
8,500.9500 USDT |
8,707.9100 USDT |
8,593.9500 USDT |
| 2023-03-19 |
8,746.7946 USDT |
39.5069 YFI |
8,901.8400 USDT |
8,711.9200 USDT |
8,850.1100 USDT |
8,832.8900 USDT |
| 2023-03-18 |
8,901.6909 USDT |
54.0065 YFI |
8,726.7100 USDT |
8,534.9900 USDT |
8,765.0900 USDT |
8,762.9900 USDT |
| 2023-03-17 |
8,449.7285 USDT |
33.0532 YFI |
8,426.7000 USDT |
8,412.9900 USDT |
8,496.8400 USDT |
8,716.9200 USDT |
| 2023-03-16 |
8,191.3587 USDT |
48.6536 YFI |
8,234.1500 USDT |
8,136.0600 USDT |
8,218.9600 USDT |
8,214.8100 USDT |