Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8,465.7355 USDT |
35.7955 YFI |
8,491.0300 USDT |
8,232.8900 USDT |
8,366.3100 USDT |
8,366.3100 USDT |
| 2023-04-02 |
8,689.9499 USDT |
18.2519 YFI |
8,612.0600 USDT |
8,473.9700 USDT |
8,556.7200 USDT |
8,550.3400 USDT |
| 2023-04-01 |
8,737.2783 USDT |
11.2542 YFI |
8,672.0700 USDT |
8,640.9500 USDT |
8,724.9000 USDT |
8,724.9200 USDT |
| 2023-03-31 |
8,753.8863 USDT |
14.1793 YFI |
8,783.0400 USDT |
8,684.9300 USDT |
8,717.4800 USDT |
8,794.9000 USDT |
| 2023-03-30 |
8,792.0512 USDT |
12.7548 YFI |
8,659.6900 USDT |
8,650.0700 USDT |
8,719.8500 USDT |
8,719.8500 USDT |
| 2023-03-29 |
8,785.4446 USDT |
28.6910 YFI |
8,855.9500 USDT |
8,810.1000 USDT |
8,847.6100 USDT |
8,835.0000 USDT |
| 2023-03-28 |
8,263.1153 USDT |
38.9401 YFI |
8,257.0300 USDT |
8,257.0300 USDT |
8,482.5200 USDT |
8,466.0200 USDT |
| 2023-03-27 |
8,140.1774 USDT |
12.7188 YFI |
8,047.4500 USDT |
7,962.9000 USDT |
8,048.1800 USDT |
8,054.3600 USDT |
| 2023-03-26 |
8,367.5192 USDT |
10.5460 YFI |
8,379.1800 USDT |
8,294.9100 USDT |
8,367.9900 USDT |
8,429.1500 USDT |
| 2023-03-25 |
8,247.2070 USDT |
17.9840 YFI |
8,273.0800 USDT |
8,087.0300 USDT |
8,176.0500 USDT |
8,165.9400 USDT |
| 2023-03-24 |
8,456.0016 USDT |
21.3836 YFI |
8,351.9900 USDT |
8,184.7800 USDT |
8,351.9000 USDT |
8,351.9000 USDT |
| 2023-03-23 |
8,579.1837 USDT |
22.7018 YFI |
8,700.8700 USDT |
8,554.9600 USDT |
8,675.0700 USDT |
8,634.0600 USDT |
| 2023-03-22 |
8,721.4733 USDT |
109.2497 YFI |
8,744.9100 USDT |
8,238.9700 USDT |
8,426.0100 USDT |
8,422.0100 USDT |
| 2023-03-21 |
8,613.5617 USDT |
25.1310 YFI |
8,714.5200 USDT |
8,697.2900 USDT |
8,779.0600 USDT |
8,820.1100 USDT |
| 2023-03-20 |
8,760.9699 USDT |
57.3268 YFI |
8,897.8700 USDT |
8,500.9500 USDT |
8,707.9100 USDT |
8,593.9500 USDT |
| 2023-03-19 |
8,746.7946 USDT |
39.5069 YFI |
8,901.8400 USDT |
8,711.9200 USDT |
8,850.1100 USDT |
8,832.8900 USDT |
| 2023-03-18 |
8,901.6909 USDT |
54.0065 YFI |
8,726.7100 USDT |
8,534.9900 USDT |
8,765.0900 USDT |
8,762.9900 USDT |
| 2023-03-17 |
8,449.7285 USDT |
33.0532 YFI |
8,426.7000 USDT |
8,412.9900 USDT |
8,496.8400 USDT |
8,716.9200 USDT |
| 2023-03-16 |
8,191.3587 USDT |
48.6536 YFI |
8,234.1500 USDT |
8,136.0600 USDT |
8,218.9600 USDT |
8,214.8100 USDT |
| 2023-03-15 |
8,639.4695 USDT |
40.2904 YFI |
8,133.9400 USDT |
8,019.2000 USDT |
8,166.9400 USDT |
8,228.9600 USDT |
| 2023-03-14 |
9,188.8580 USDT |
91.5396 YFI |
9,448.7600 USDT |
8,697.8900 USDT |
8,874.1300 USDT |
8,830.6200 USDT |
| 2023-03-13 |
8,274.7245 USDT |
102.7690 YFI |
8,627.9400 USDT |
8,617.9400 USDT |
8,815.0600 USDT |
8,944.8600 USDT |
| 2023-03-12 |
7,398.9162 USDT |
109.6693 YFI |
7,354.2400 USDT |
7,352.3500 USDT |
7,527.1900 USDT |
8,006.1300 USDT |
| 2023-03-11 |
7,381.4218 USDT |
42.3358 YFI |
7,215.3500 USDT |
7,207.7200 USDT |
7,344.7500 USDT |
7,443.7800 USDT |
| 2023-03-10 |
7,620.0589 USDT |
19.0872 YFI |
7,730.1500 USDT |
7,534.6400 USDT |
7,664.8300 USDT |
7,620.1800 USDT |
| 2023-03-09 |
7,981.7312 USDT |
124.5956 YFI |
7,778.2400 USDT |
7,313.7500 USDT |
7,521.0700 USDT |
7,479.0200 USDT |
| 2023-03-08 |
9,015.6813 USDT |
101.3879 YFI |
8,716.0400 USDT |
8,339.0100 USDT |
8,532.4300 USDT |
8,364.1100 USDT |
| 2023-03-07 |
9,861.6869 USDT |
37.6091 YFI |
9,615.3100 USDT |
9,430.7500 USDT |
9,534.7200 USDT |
9,495.2700 USDT |
| 2023-03-06 |
10,173.0451 USDT |
21.0388 YFI |
10,185.4300 USDT |
10,111.8400 USDT |
10,185.4200 USDT |
10,156.7500 USDT |
| 2023-03-05 |
10,237.7148 USDT |
25.2273 YFI |
10,182.1500 USDT |
10,064.5900 USDT |
10,132.5800 USDT |
10,072.4300 USDT |
| 2023-03-04 |
10,371.6334 USDT |
93.0049 YFI |
10,149.4300 USDT |
9,804.4600 USDT |
9,978.1000 USDT |
9,975.7600 USDT |
| 2023-03-03 |
10,644.6585 USDT |
91.2748 YFI |
10,961.9200 USDT |
10,660.4500 USDT |
10,805.4200 USDT |
10,769.8200 USDT |
| 2023-03-02 |
10,392.7274 USDT |
8.1693 YFI |
10,576.4700 USDT |
10,506.4900 USDT |
10,552.5200 USDT |
10,522.8900 USDT |
| 2023-03-01 |
9,912.0570 USDT |
272.0937 YFI |
9,726.9900 USDT |
9,698.5900 USDT |
9,797.5600 USDT |
10,621.1800 USDT |
| 2023-02-28 |
9,316.5468 USDT |
5.4695 YFI |
9,061.2500 USDT |
9,023.7500 USDT |
9,220.9700 USDT |
9,203.2400 USDT |
| 2023-02-27 |
9,607.6608 USDT |
65.5328 YFI |
9,359.7600 USDT |
9,225.7900 USDT |
9,338.7700 USDT |
9,294.2200 USDT |
| 2023-02-26 |
9,666.6082 USDT |
121.7785 YFI |
9,830.6400 USDT |
9,754.6600 USDT |
9,854.9000 USDT |
9,867.6400 USDT |
| 2023-02-25 |
8,807.0080 USDT |
64.7528 YFI |
8,825.3900 USDT |
8,555.9600 USDT |
8,766.9100 USDT |
8,799.9000 USDT |
| 2023-02-24 |
9,496.7484 USDT |
62.7108 YFI |
8,927.1400 USDT |
8,555.0500 USDT |
8,654.0700 USDT |
8,642.2400 USDT |
| 2023-02-23 |
9,362.5489 USDT |
58.3511 YFI |
9,501.9800 USDT |
9,278.9700 USDT |
9,425.2500 USDT |
9,434.7500 USDT |
| 2023-02-22 |
8,317.8239 USDT |
55.0969 YFI |
8,351.6000 USDT |
8,229.0300 USDT |
8,362.1500 USDT |
8,513.9700 USDT |
| 2023-02-21 |
7,698.2652 USDT |
196.9429 YFI |
7,445.4400 USDT |
7,433.7100 USDT |
7,912.8900 USDT |
7,904.8100 USDT |
| 2023-02-20 |
7,508.9650 USDT |
11.1612 YFI |
7,559.1900 USDT |
7,532.2000 USDT |
7,555.2000 USDT |
7,551.8000 USDT |
| 2023-02-19 |
7,536.9822 USDT |
16.6463 YFI |
7,432.7800 USDT |
7,323.4000 USDT |
7,433.4700 USDT |
7,466.4300 USDT |
| 2023-02-18 |
7,391.4800 USDT |
7.1412 YFI |
7,465.7800 USDT |
7,364.7600 USDT |
7,424.1200 USDT |
7,429.2300 USDT |
| 2023-02-17 |
7,367.0143 USDT |
14.8733 YFI |
7,455.6800 USDT |
7,397.7700 USDT |
7,449.3200 USDT |
7,397.7700 USDT |
| 2023-02-16 |
7,467.4897 USDT |
21.2279 YFI |
7,580.8200 USDT |
7,324.7800 USDT |
7,380.2400 USDT |
7,380.2400 USDT |
| 2023-02-15 |
7,216.7198 USDT |
34.0004 YFI |
7,378.4000 USDT |
7,286.2600 USDT |
7,382.5700 USDT |
7,410.7700 USDT |
| 2023-02-14 |
6,923.4278 USDT |
9.8262 YFI |
7,070.3100 USDT |
7,029.3200 USDT |
7,085.7800 USDT |
7,090.3500 USDT |
| 2023-02-13 |
6,807.0619 USDT |
10.2809 YFI |
6,700.2900 USDT |
6,602.4300 USDT |
6,716.8400 USDT |
6,705.5700 USDT |