Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7,105.2896 USDT |
9.5076 YFI |
7,171.7200 USDT |
6,894.3400 USDT |
7,036.3300 USDT |
6,909.6400 USDT |
| 2023-02-11 |
7,084.4274 USDT |
2.3732 YFI |
7,133.2900 USDT |
7,085.0900 USDT |
7,109.1000 USDT |
7,109.1000 USDT |
| 2023-02-10 |
7,017.2419 USDT |
7.8767 YFI |
7,045.3100 USDT |
6,970.4500 USDT |
7,022.3600 USDT |
7,012.6700 USDT |
| 2023-02-09 |
7,354.1360 USDT |
39.3973 YFI |
7,209.2800 USDT |
6,828.6400 USDT |
7,032.6900 USDT |
6,993.6700 USDT |
| 2023-02-08 |
7,807.1614 USDT |
6.9590 YFI |
7,748.1500 USDT |
7,613.8200 USDT |
7,687.8400 USDT |
7,689.4400 USDT |
| 2023-02-07 |
7,647.7618 USDT |
21.7401 YFI |
7,690.1600 USDT |
7,572.4100 USDT |
7,746.8500 USDT |
7,777.1600 USDT |
| 2023-02-06 |
7,606.9264 USDT |
12.6850 YFI |
7,676.1700 USDT |
7,555.3900 USDT |
7,605.5800 USDT |
7,599.7000 USDT |
| 2023-02-05 |
7,679.5415 USDT |
15.8361 YFI |
7,507.8000 USDT |
7,455.2200 USDT |
7,546.3500 USDT |
7,600.8100 USDT |
| 2023-02-04 |
7,902.9045 USDT |
3.9350 YFI |
7,885.6300 USDT |
7,864.4600 USDT |
7,882.8800 USDT |
7,875.4800 USDT |
| 2023-02-03 |
7,751.7958 USDT |
16.0760 YFI |
7,798.8100 USDT |
7,761.9100 USDT |
7,823.8800 USDT |
7,890.8600 USDT |
| 2023-02-02 |
7,800.6336 USDT |
29.8622 YFI |
8,037.9200 USDT |
7,579.6800 USDT |
7,720.0400 USDT |
7,716.6600 USDT |
| 2023-02-01 |
7,248.2840 USDT |
48.4417 YFI |
7,039.3900 USDT |
7,003.2800 USDT |
7,161.8000 USDT |
7,544.8000 USDT |
| 2023-01-31 |
7,213.3634 USDT |
12.7908 YFI |
7,300.2400 USDT |
7,125.3000 USDT |
7,265.8700 USDT |
7,175.2900 USDT |
| 2023-01-30 |
7,417.7862 USDT |
35.0521 YFI |
7,329.2500 USDT |
6,970.5200 USDT |
7,119.7000 USDT |
7,105.6900 USDT |
| 2023-01-29 |
7,598.9741 USDT |
8.3528 YFI |
7,766.6800 USDT |
7,683.1700 USDT |
7,729.8400 USDT |
7,750.8500 USDT |
| 2023-01-28 |
7,586.4860 USDT |
10.8320 YFI |
7,540.8000 USDT |
7,388.8700 USDT |
7,437.5700 USDT |
7,396.6700 USDT |
| 2023-01-27 |
7,540.3196 USDT |
5.3976 YFI |
7,637.0200 USDT |
7,599.1900 USDT |
7,668.3000 USDT |
7,663.0500 USDT |
| 2023-01-26 |
7,568.7403 USDT |
4.9958 YFI |
7,497.8000 USDT |
7,468.5200 USDT |
7,514.2100 USDT |
7,514.2100 USDT |
| 2023-01-25 |
7,399.1389 USDT |
17.7748 YFI |
7,347.2500 USDT |
7,325.4500 USDT |
7,378.2400 USDT |
7,653.1300 USDT |
| 2023-01-24 |
7,743.8523 USDT |
45.1885 YFI |
7,834.8800 USDT |
7,307.9000 USDT |
7,561.8000 USDT |
7,314.5700 USDT |
| 2023-01-23 |
7,609.9556 USDT |
22.2212 YFI |
7,696.3200 USDT |
7,663.4700 USDT |
7,814.9800 USDT |
7,747.5400 USDT |
| 2023-01-22 |
7,176.6602 USDT |
36.5894 YFI |
7,324.2400 USDT |
6,971.1100 USDT |
7,073.6900 USDT |
7,053.7900 USDT |
| 2023-01-21 |
7,230.7519 USDT |
9.8408 YFI |
7,212.9900 USDT |
7,174.7200 USDT |
7,221.3800 USDT |
7,263.1100 USDT |
| 2023-01-20 |
6,853.4934 USDT |
41.2769 YFI |
6,848.3700 USDT |
6,834.5300 USDT |
6,924.2700 USDT |
7,182.7200 USDT |
| 2023-01-19 |
6,614.3869 USDT |
12.1202 YFI |
6,659.7500 USDT |
6,641.5800 USDT |
6,706.7100 USDT |
6,644.4500 USDT |
| 2023-01-18 |
6,926.1741 USDT |
22.7376 YFI |
6,822.3700 USDT |
6,543.5600 USDT |
6,633.5600 USDT |
6,603.8600 USDT |
| 2023-01-17 |
7,136.0838 USDT |
8.8434 YFI |
7,127.3000 USDT |
7,124.3000 USDT |
7,165.2900 USDT |
7,148.5300 USDT |
| 2023-01-16 |
7,148.1824 USDT |
22.0848 YFI |
7,013.6700 USDT |
7,004.3300 USDT |
7,057.6800 USDT |
7,117.6500 USDT |
| 2023-01-15 |
6,946.8931 USDT |
17.8392 YFI |
7,003.6700 USDT |
6,905.6600 USDT |
7,055.5900 USDT |
7,090.8300 USDT |
| 2023-01-14 |
7,081.0579 USDT |
20.8210 YFI |
7,121.3000 USDT |
6,951.3400 USDT |
7,018.7600 USDT |
7,018.1300 USDT |
| 2023-01-13 |
6,317.6933 USDT |
21.0615 YFI |
6,312.3300 USDT |
6,312.3300 USDT |
6,453.1000 USDT |
6,611.5800 USDT |
| 2023-01-12 |
6,078.1110 USDT |
23.9912 YFI |
6,230.0900 USDT |
6,219.0200 USDT |
6,260.4900 USDT |
6,259.7000 USDT |
| 2023-01-11 |
5,809.9768 USDT |
12.4088 YFI |
5,714.4100 USDT |
5,670.8100 USDT |
5,714.4100 USDT |
5,775.6200 USDT |
| 2023-01-10 |
5,757.8103 USDT |
5.4385 YFI |
5,828.9400 USDT |
5,799.7600 USDT |
5,833.2000 USDT |
5,887.6800 USDT |
| 2023-01-09 |
5,821.8571 USDT |
21.6681 YFI |
5,922.5900 USDT |
5,737.3700 USDT |
5,825.6100 USDT |
5,766.2400 USDT |
| 2023-01-08 |
5,543.6643 USDT |
5.5326 YFI |
5,511.6900 USDT |
5,501.6900 USDT |
5,523.3200 USDT |
5,598.1600 USDT |
| 2023-01-07 |
5,504.6186 USDT |
4.4434 YFI |
5,464.3100 USDT |
5,453.5400 USDT |
5,502.8700 USDT |
5,487.2200 USDT |
| 2023-01-06 |
5,375.8024 USDT |
7.9024 YFI |
5,418.7100 USDT |
5,378.8600 USDT |
5,419.3500 USDT |
5,480.7000 USDT |
| 2023-01-05 |
5,413.8337 USDT |
3.4856 YFI |
5,392.9200 USDT |
5,384.2800 USDT |
5,406.2900 USDT |
5,402.9100 USDT |
| 2023-01-04 |
5,432.1645 USDT |
13.3416 YFI |
5,407.2900 USDT |
5,307.1500 USDT |
5,352.6600 USDT |
5,323.7600 USDT |
| 2023-01-03 |
5,405.7078 USDT |
3.3916 YFI |
5,337.7200 USDT |
5,298.1900 USDT |
5,316.2200 USDT |
5,315.7300 USDT |
| 2023-01-02 |
5,222.2214 USDT |
10.8885 YFI |
5,256.7500 USDT |
5,256.7500 USDT |
5,304.2600 USDT |
5,380.7900 USDT |
| 2023-01-01 |
5,091.3549 USDT |
2.1397 YFI |
5,121.2200 USDT |
5,111.3800 USDT |
5,128.6700 USDT |
5,131.4800 USDT |
| 2022-12-31 |
5,095.6825 USDT |
5.2837 YFI |
5,063.2000 USDT |
5,059.3900 USDT |
5,085.7900 USDT |
5,082.4700 USDT |
| 2022-12-30 |
5,127.1184 USDT |
4.9333 YFI |
5,139.2200 USDT |
5,128.9900 USDT |
5,144.2900 USDT |
5,145.4900 USDT |
| 2022-12-29 |
5,190.9740 USDT |
16.9345 YFI |
5,215.7600 USDT |
5,085.2100 USDT |
5,142.2200 USDT |
5,171.3500 USDT |
| 2022-12-28 |
5,302.5792 USDT |
44.2586 YFI |
5,272.7400 USDT |
5,154.5600 USDT |
5,218.7600 USDT |
5,214.2400 USDT |
| 2022-12-27 |
5,520.7241 USDT |
2.8113 YFI |
5,490.3100 USDT |
5,481.6900 USDT |
5,500.3100 USDT |
5,494.3300 USDT |
| 2022-12-26 |
5,501.4225 USDT |
5.6063 YFI |
5,483.3100 USDT |
5,471.7000 USDT |
5,483.3100 USDT |
5,483.0200 USDT |
| 2022-12-25 |
5,464.7312 USDT |
6.9681 YFI |
5,420.0500 USDT |
5,407.2400 USDT |
5,436.0000 USDT |
5,487.6900 USDT |