Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
8,639.4695 USDT |
40.2904 YFI |
8,133.9400 USDT |
8,019.2000 USDT |
8,166.9400 USDT |
8,228.9600 USDT |
| 2023-03-14 |
9,188.8580 USDT |
91.5396 YFI |
9,448.7600 USDT |
8,697.8900 USDT |
8,874.1300 USDT |
8,830.6200 USDT |
| 2023-03-13 |
8,274.7245 USDT |
102.7690 YFI |
8,627.9400 USDT |
8,617.9400 USDT |
8,815.0600 USDT |
8,944.8600 USDT |
| 2023-03-12 |
7,398.9162 USDT |
109.6693 YFI |
7,354.2400 USDT |
7,352.3500 USDT |
7,527.1900 USDT |
8,006.1300 USDT |
| 2023-03-11 |
7,381.4218 USDT |
42.3358 YFI |
7,215.3500 USDT |
7,207.7200 USDT |
7,344.7500 USDT |
7,443.7800 USDT |
| 2023-03-10 |
7,620.0589 USDT |
19.0872 YFI |
7,730.1500 USDT |
7,534.6400 USDT |
7,664.8300 USDT |
7,620.1800 USDT |
| 2023-03-09 |
7,981.7312 USDT |
124.5956 YFI |
7,778.2400 USDT |
7,313.7500 USDT |
7,521.0700 USDT |
7,479.0200 USDT |
| 2023-03-08 |
9,015.6813 USDT |
101.3879 YFI |
8,716.0400 USDT |
8,339.0100 USDT |
8,532.4300 USDT |
8,364.1100 USDT |
| 2023-03-07 |
9,861.6869 USDT |
37.6091 YFI |
9,615.3100 USDT |
9,430.7500 USDT |
9,534.7200 USDT |
9,495.2700 USDT |
| 2023-03-06 |
10,173.0451 USDT |
21.0388 YFI |
10,185.4300 USDT |
10,111.8400 USDT |
10,185.4200 USDT |
10,156.7500 USDT |
| 2023-03-05 |
10,237.7148 USDT |
25.2273 YFI |
10,182.1500 USDT |
10,064.5900 USDT |
10,132.5800 USDT |
10,072.4300 USDT |
| 2023-03-04 |
10,371.6334 USDT |
93.0049 YFI |
10,149.4300 USDT |
9,804.4600 USDT |
9,978.1000 USDT |
9,975.7600 USDT |
| 2023-03-03 |
10,644.6585 USDT |
91.2748 YFI |
10,961.9200 USDT |
10,660.4500 USDT |
10,805.4200 USDT |
10,769.8200 USDT |
| 2023-03-02 |
10,392.7274 USDT |
8.1693 YFI |
10,576.4700 USDT |
10,506.4900 USDT |
10,552.5200 USDT |
10,522.8900 USDT |
| 2023-03-01 |
9,912.0570 USDT |
272.0937 YFI |
9,726.9900 USDT |
9,698.5900 USDT |
9,797.5600 USDT |
10,621.1800 USDT |
| 2023-02-28 |
9,316.5468 USDT |
5.4695 YFI |
9,061.2500 USDT |
9,023.7500 USDT |
9,220.9700 USDT |
9,203.2400 USDT |
| 2023-02-27 |
9,607.6608 USDT |
65.5328 YFI |
9,359.7600 USDT |
9,225.7900 USDT |
9,338.7700 USDT |
9,294.2200 USDT |
| 2023-02-26 |
9,666.6082 USDT |
121.7785 YFI |
9,830.6400 USDT |
9,754.6600 USDT |
9,854.9000 USDT |
9,867.6400 USDT |
| 2023-02-25 |
8,807.0080 USDT |
64.7528 YFI |
8,825.3900 USDT |
8,555.9600 USDT |
8,766.9100 USDT |
8,799.9000 USDT |
| 2023-02-24 |
9,496.7484 USDT |
62.7108 YFI |
8,927.1400 USDT |
8,555.0500 USDT |
8,654.0700 USDT |
8,642.2400 USDT |
| 2023-02-23 |
9,362.5489 USDT |
58.3511 YFI |
9,501.9800 USDT |
9,278.9700 USDT |
9,425.2500 USDT |
9,434.7500 USDT |
| 2023-02-22 |
8,317.8239 USDT |
55.0969 YFI |
8,351.6000 USDT |
8,229.0300 USDT |
8,362.1500 USDT |
8,513.9700 USDT |
| 2023-02-21 |
7,698.2652 USDT |
196.9429 YFI |
7,445.4400 USDT |
7,433.7100 USDT |
7,912.8900 USDT |
7,904.8100 USDT |
| 2023-02-20 |
7,508.9650 USDT |
11.1612 YFI |
7,559.1900 USDT |
7,532.2000 USDT |
7,555.2000 USDT |
7,551.8000 USDT |
| 2023-02-19 |
7,536.9822 USDT |
16.6463 YFI |
7,432.7800 USDT |
7,323.4000 USDT |
7,433.4700 USDT |
7,466.4300 USDT |
| 2023-02-18 |
7,391.4800 USDT |
7.1412 YFI |
7,465.7800 USDT |
7,364.7600 USDT |
7,424.1200 USDT |
7,429.2300 USDT |
| 2023-02-17 |
7,367.0143 USDT |
14.8733 YFI |
7,455.6800 USDT |
7,397.7700 USDT |
7,449.3200 USDT |
7,397.7700 USDT |
| 2023-02-16 |
7,467.4897 USDT |
21.2279 YFI |
7,580.8200 USDT |
7,324.7800 USDT |
7,380.2400 USDT |
7,380.2400 USDT |
| 2023-02-15 |
7,216.7198 USDT |
34.0004 YFI |
7,378.4000 USDT |
7,286.2600 USDT |
7,382.5700 USDT |
7,410.7700 USDT |
| 2023-02-14 |
6,923.4278 USDT |
9.8262 YFI |
7,070.3100 USDT |
7,029.3200 USDT |
7,085.7800 USDT |
7,090.3500 USDT |
| 2023-02-13 |
6,807.0619 USDT |
10.2809 YFI |
6,700.2900 USDT |
6,602.4300 USDT |
6,716.8400 USDT |
6,705.5700 USDT |
| 2023-02-12 |
7,105.2896 USDT |
9.5076 YFI |
7,171.7200 USDT |
6,894.3400 USDT |
7,036.3300 USDT |
6,909.6400 USDT |
| 2023-02-11 |
7,084.4274 USDT |
2.3732 YFI |
7,133.2900 USDT |
7,085.0900 USDT |
7,109.1000 USDT |
7,109.1000 USDT |
| 2023-02-10 |
7,017.2419 USDT |
7.8767 YFI |
7,045.3100 USDT |
6,970.4500 USDT |
7,022.3600 USDT |
7,012.6700 USDT |
| 2023-02-09 |
7,354.1360 USDT |
39.3973 YFI |
7,209.2800 USDT |
6,828.6400 USDT |
7,032.6900 USDT |
6,993.6700 USDT |
| 2023-02-08 |
7,807.1614 USDT |
6.9590 YFI |
7,748.1500 USDT |
7,613.8200 USDT |
7,687.8400 USDT |
7,689.4400 USDT |
| 2023-02-07 |
7,647.7618 USDT |
21.7401 YFI |
7,690.1600 USDT |
7,572.4100 USDT |
7,746.8500 USDT |
7,777.1600 USDT |
| 2023-02-06 |
7,606.9264 USDT |
12.6850 YFI |
7,676.1700 USDT |
7,555.3900 USDT |
7,605.5800 USDT |
7,599.7000 USDT |
| 2023-02-05 |
7,679.5415 USDT |
15.8361 YFI |
7,507.8000 USDT |
7,455.2200 USDT |
7,546.3500 USDT |
7,600.8100 USDT |
| 2023-02-04 |
7,902.9045 USDT |
3.9350 YFI |
7,885.6300 USDT |
7,864.4600 USDT |
7,882.8800 USDT |
7,875.4800 USDT |
| 2023-02-03 |
7,751.7958 USDT |
16.0760 YFI |
7,798.8100 USDT |
7,761.9100 USDT |
7,823.8800 USDT |
7,890.8600 USDT |
| 2023-02-02 |
7,800.6336 USDT |
29.8622 YFI |
8,037.9200 USDT |
7,579.6800 USDT |
7,720.0400 USDT |
7,716.6600 USDT |
| 2023-02-01 |
7,248.2840 USDT |
48.4417 YFI |
7,039.3900 USDT |
7,003.2800 USDT |
7,161.8000 USDT |
7,544.8000 USDT |
| 2023-01-31 |
7,213.3634 USDT |
12.7908 YFI |
7,300.2400 USDT |
7,125.3000 USDT |
7,265.8700 USDT |
7,175.2900 USDT |
| 2023-01-30 |
7,417.7862 USDT |
35.0521 YFI |
7,329.2500 USDT |
6,970.5200 USDT |
7,119.7000 USDT |
7,105.6900 USDT |
| 2023-01-29 |
7,598.9741 USDT |
8.3528 YFI |
7,766.6800 USDT |
7,683.1700 USDT |
7,729.8400 USDT |
7,750.8500 USDT |
| 2023-01-28 |
7,586.4860 USDT |
10.8320 YFI |
7,540.8000 USDT |
7,388.8700 USDT |
7,437.5700 USDT |
7,396.6700 USDT |
| 2023-01-27 |
7,540.3196 USDT |
5.3976 YFI |
7,637.0200 USDT |
7,599.1900 USDT |
7,668.3000 USDT |
7,663.0500 USDT |
| 2023-01-26 |
7,568.7403 USDT |
4.9958 YFI |
7,497.8000 USDT |
7,468.5200 USDT |
7,514.2100 USDT |
7,514.2100 USDT |
| 2023-01-25 |
7,399.1389 USDT |
17.7748 YFI |
7,347.2500 USDT |
7,325.4500 USDT |
7,378.2400 USDT |
7,653.1300 USDT |