Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,481.2993 USDT |
2.8488 YFI |
5,488.7500 USDT |
5,486.6900 USDT |
5,496.3100 USDT |
5,489.3100 USDT |
| 2022-12-23 |
5,553.3680 USDT |
8.8182 YFI |
5,529.5600 USDT |
5,481.6900 USDT |
5,502.0900 USDT |
5,490.6900 USDT |
| 2022-12-22 |
5,581.1861 USDT |
7.3326 YFI |
5,501.3200 USDT |
5,489.9600 USDT |
5,516.6900 USDT |
5,592.9500 USDT |
| 2022-12-21 |
5,569.9702 USDT |
5.3112 YFI |
5,539.4900 USDT |
5,482.5000 USDT |
5,506.0400 USDT |
5,524.7400 USDT |
| 2022-12-20 |
5,564.0489 USDT |
5.5532 YFI |
5,606.7800 USDT |
5,594.4000 USDT |
5,636.3400 USDT |
5,634.7700 USDT |
| 2022-12-19 |
5,601.7136 USDT |
19.2970 YFI |
5,647.3500 USDT |
5,489.8700 USDT |
5,547.5700 USDT |
5,572.8800 USDT |
| 2022-12-18 |
5,682.9501 USDT |
2.6422 YFI |
5,715.1300 USDT |
5,650.3500 USDT |
5,684.6500 USDT |
5,684.6500 USDT |
| 2022-12-17 |
5,599.7070 USDT |
7.0651 YFI |
5,674.1100 USDT |
5,620.0100 USDT |
5,637.6600 USDT |
5,637.6600 USDT |
| 2022-12-16 |
6,016.9202 USDT |
9.4215 YFI |
5,834.6100 USDT |
5,833.4000 USDT |
5,864.2300 USDT |
5,881.4000 USDT |
| 2022-12-15 |
6,332.6447 USDT |
6.6302 YFI |
6,213.7700 USDT |
6,155.0300 USDT |
6,193.4800 USDT |
6,184.6200 USDT |
| 2022-12-14 |
6,511.8317 USDT |
16.4049 YFI |
6,520.4400 USDT |
6,349.5200 USDT |
6,512.1100 USDT |
6,494.7400 USDT |
| 2022-12-13 |
6,461.5437 USDT |
7.4461 YFI |
6,479.3000 USDT |
6,456.4600 USDT |
6,488.5500 USDT |
6,481.5800 USDT |
| 2022-12-12 |
6,692.2341 USDT |
31.3094 YFI |
6,673.4100 USDT |
6,511.7600 USDT |
6,611.5800 USDT |
6,599.4300 USDT |
| 2022-12-11 |
6,987.8359 USDT |
9.8972 YFI |
6,985.4000 USDT |
6,888.6500 USDT |
6,946.3300 USDT |
6,908.6500 USDT |
| 2022-12-10 |
6,934.5421 USDT |
6.3455 YFI |
6,915.3500 USDT |
6,857.3600 USDT |
6,887.9000 USDT |
6,890.5300 USDT |
| 2022-12-09 |
7,010.1361 USDT |
10.1635 YFI |
6,922.6500 USDT |
6,871.6300 USDT |
6,898.6500 USDT |
6,901.2900 USDT |
| 2022-12-08 |
6,976.5544 USDT |
15.5460 YFI |
7,021.7600 USDT |
6,968.3500 USDT |
7,003.6700 USDT |
7,004.3200 USDT |
| 2022-12-07 |
6,970.3415 USDT |
15.3016 YFI |
6,947.8100 USDT |
6,946.3300 USDT |
7,021.3200 USDT |
7,014.3600 USDT |
| 2022-12-06 |
7,194.2758 USDT |
24.6882 YFI |
7,114.2700 USDT |
7,062.7000 USDT |
7,120.3500 USDT |
7,158.2900 USDT |
| 2022-12-05 |
7,285.8975 USDT |
2.9977 YFI |
7,089.3800 USDT |
7,081.6900 USDT |
7,170.2800 USDT |
7,170.2800 USDT |
| 2022-12-04 |
7,081.1952 USDT |
14.6454 YFI |
7,372.6900 USDT |
7,255.2700 USDT |
7,382.2400 USDT |
7,262.7700 USDT |
| 2022-12-03 |
6,760.9454 USDT |
48.2420 YFI |
6,846.6900 USDT |
6,694.4000 USDT |
6,720.9300 USDT |
6,720.9300 USDT |
| 2022-12-02 |
6,626.7370 USDT |
6.7571 YFI |
6,567.4300 USDT |
6,546.4400 USDT |
6,586.0800 USDT |
6,594.0700 USDT |
| 2022-12-01 |
6,648.2644 USDT |
10.6973 YFI |
6,678.5900 USDT |
6,581.6500 USDT |
6,635.8000 USDT |
6,673.1300 USDT |
| 2022-11-30 |
6,724.6980 USDT |
15.7787 YFI |
6,681.7400 USDT |
6,659.8800 USDT |
6,744.4100 USDT |
6,777.9400 USDT |
| 2022-11-29 |
6,419.4571 USDT |
7.9460 YFI |
6,442.5400 USDT |
6,421.6900 USDT |
6,462.5400 USDT |
6,472.2300 USDT |
| 2022-11-28 |
6,189.8981 USDT |
12.5827 YFI |
6,254.9700 USDT |
6,146.1600 USDT |
6,218.9700 USDT |
6,238.2200 USDT |
| 2022-11-27 |
6,442.9532 USDT |
6.8798 YFI |
6,430.5300 USDT |
6,353.4800 USDT |
6,401.5300 USDT |
6,408.4100 USDT |
| 2022-11-26 |
6,317.2757 USDT |
0.6927 YFI |
6,315.2800 USDT |
6,313.4900 USDT |
6,330.9700 USDT |
6,327.7900 USDT |
| 2022-11-25 |
6,285.8093 USDT |
147.4434 YFI |
6,098.5500 USDT |
6,097.7700 USDT |
6,256.5000 USDT |
6,435.5300 USDT |
| 2022-11-24 |
6,182.2912 USDT |
4.9345 YFI |
6,103.7200 USDT |
6,078.7000 USDT |
6,111.2700 USDT |
6,098.8700 USDT |
| 2022-11-23 |
6,227.0019 USDT |
21.4735 YFI |
6,013.5600 USDT |
6,010.1700 USDT |
6,104.2600 USDT |
6,166.3700 USDT |
| 2022-11-22 |
6,065.2537 USDT |
38.8333 YFI |
6,151.9400 USDT |
6,071.6900 USDT |
6,126.4600 USDT |
6,159.2500 USDT |
| 2022-11-21 |
6,116.3788 USDT |
92.5332 YFI |
6,190.2500 USDT |
6,071.4500 USDT |
6,225.5200 USDT |
6,163.4700 USDT |
| 2022-11-20 |
6,533.8254 USDT |
10.7487 YFI |
6,271.6700 USDT |
6,221.8100 USDT |
6,292.1500 USDT |
6,291.2600 USDT |
| 2022-11-19 |
6,300.1798 USDT |
118.2048 YFI |
6,419.5300 USDT |
6,319.9700 USDT |
6,419.5300 USDT |
6,431.0200 USDT |
| 2022-11-18 |
6,084.5590 USDT |
20.5963 YFI |
5,946.1100 USDT |
5,934.2700 USDT |
6,013.8400 USDT |
6,093.1700 USDT |
| 2022-11-17 |
6,166.9905 USDT |
35.9169 YFI |
6,154.4700 USDT |
6,028.6400 USDT |
6,064.4500 USDT |
6,051.2100 USDT |
| 2022-11-16 |
6,497.5613 USDT |
18.6243 YFI |
6,356.4500 USDT |
6,247.5100 USDT |
6,316.0900 USDT |
6,296.0600 USDT |
| 2022-11-15 |
6,387.2486 USDT |
28.4228 YFI |
6,482.3200 USDT |
6,353.4700 USDT |
6,436.4600 USDT |
6,435.3100 USDT |
| 2022-11-14 |
5,868.3969 USDT |
38.5378 YFI |
5,919.9100 USDT |
5,893.8900 USDT |
5,971.4200 USDT |
5,989.4400 USDT |
| 2022-11-13 |
5,771.3951 USDT |
30.4031 YFI |
5,751.1500 USDT |
5,602.5800 USDT |
5,750.3500 USDT |
5,695.3600 USDT |
| 2022-11-12 |
5,961.2528 USDT |
19.8216 YFI |
5,921.5900 USDT |
5,781.6200 USDT |
5,791.5100 USDT |
5,790.1700 USDT |
| 2022-11-11 |
6,402.3315 USDT |
25.3142 YFI |
6,334.0400 USDT |
6,157.9900 USDT |
6,280.5000 USDT |
6,298.6400 USDT |
| 2022-11-10 |
6,255.8975 USDT |
58.6802 YFI |
6,510.5500 USDT |
6,468.6000 USDT |
6,595.4700 USDT |
6,722.8300 USDT |
| 2022-11-09 |
6,326.6403 USDT |
54.4376 YFI |
6,158.4500 USDT |
5,808.7600 USDT |
6,021.5800 USDT |
5,972.9300 USDT |
| 2022-11-08 |
7,335.4144 USDT |
295.6805 YFI |
7,784.0000 USDT |
6,169.5300 USDT |
6,930.6600 USDT |
6,721.2100 USDT |
| 2022-11-07 |
8,041.0788 USDT |
20.3757 YFI |
8,059.0700 USDT |
8,057.3100 USDT |
8,104.4300 USDT |
8,116.8000 USDT |
| 2022-11-06 |
8,163.4615 USDT |
40.4726 YFI |
8,131.7700 USDT |
7,911.1100 USDT |
8,054.0800 USDT |
7,947.1000 USDT |
| 2022-11-05 |
8,407.7735 USDT |
24.5498 YFI |
8,361.2700 USDT |
8,280.3400 USDT |
8,345.3300 USDT |
8,332.8300 USDT |