Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
7,194.2758 USDT |
24.6882 YFI |
7,114.2700 USDT |
7,062.7000 USDT |
7,120.3500 USDT |
7,158.2900 USDT |
| 2022-12-05 |
7,285.8975 USDT |
2.9977 YFI |
7,089.3800 USDT |
7,081.6900 USDT |
7,170.2800 USDT |
7,170.2800 USDT |
| 2022-12-04 |
7,081.1952 USDT |
14.6454 YFI |
7,372.6900 USDT |
7,255.2700 USDT |
7,382.2400 USDT |
7,262.7700 USDT |
| 2022-12-03 |
6,760.9454 USDT |
48.2420 YFI |
6,846.6900 USDT |
6,694.4000 USDT |
6,720.9300 USDT |
6,720.9300 USDT |
| 2022-12-02 |
6,626.7370 USDT |
6.7571 YFI |
6,567.4300 USDT |
6,546.4400 USDT |
6,586.0800 USDT |
6,594.0700 USDT |
| 2022-12-01 |
6,648.2644 USDT |
10.6973 YFI |
6,678.5900 USDT |
6,581.6500 USDT |
6,635.8000 USDT |
6,673.1300 USDT |
| 2022-11-30 |
6,724.6980 USDT |
15.7787 YFI |
6,681.7400 USDT |
6,659.8800 USDT |
6,744.4100 USDT |
6,777.9400 USDT |
| 2022-11-29 |
6,419.4571 USDT |
7.9460 YFI |
6,442.5400 USDT |
6,421.6900 USDT |
6,462.5400 USDT |
6,472.2300 USDT |
| 2022-11-28 |
6,189.8981 USDT |
12.5827 YFI |
6,254.9700 USDT |
6,146.1600 USDT |
6,218.9700 USDT |
6,238.2200 USDT |
| 2022-11-27 |
6,442.9532 USDT |
6.8798 YFI |
6,430.5300 USDT |
6,353.4800 USDT |
6,401.5300 USDT |
6,408.4100 USDT |
| 2022-11-26 |
6,317.2757 USDT |
0.6927 YFI |
6,315.2800 USDT |
6,313.4900 USDT |
6,330.9700 USDT |
6,327.7900 USDT |
| 2022-11-25 |
6,285.8093 USDT |
147.4434 YFI |
6,098.5500 USDT |
6,097.7700 USDT |
6,256.5000 USDT |
6,435.5300 USDT |
| 2022-11-24 |
6,182.2912 USDT |
4.9345 YFI |
6,103.7200 USDT |
6,078.7000 USDT |
6,111.2700 USDT |
6,098.8700 USDT |
| 2022-11-23 |
6,227.0019 USDT |
21.4735 YFI |
6,013.5600 USDT |
6,010.1700 USDT |
6,104.2600 USDT |
6,166.3700 USDT |
| 2022-11-22 |
6,065.2537 USDT |
38.8333 YFI |
6,151.9400 USDT |
6,071.6900 USDT |
6,126.4600 USDT |
6,159.2500 USDT |
| 2022-11-21 |
6,116.3788 USDT |
92.5332 YFI |
6,190.2500 USDT |
6,071.4500 USDT |
6,225.5200 USDT |
6,163.4700 USDT |
| 2022-11-20 |
6,533.8254 USDT |
10.7487 YFI |
6,271.6700 USDT |
6,221.8100 USDT |
6,292.1500 USDT |
6,291.2600 USDT |
| 2022-11-19 |
6,300.1798 USDT |
118.2048 YFI |
6,419.5300 USDT |
6,319.9700 USDT |
6,419.5300 USDT |
6,431.0200 USDT |
| 2022-11-18 |
6,084.5590 USDT |
20.5963 YFI |
5,946.1100 USDT |
5,934.2700 USDT |
6,013.8400 USDT |
6,093.1700 USDT |
| 2022-11-17 |
6,166.9905 USDT |
35.9169 YFI |
6,154.4700 USDT |
6,028.6400 USDT |
6,064.4500 USDT |
6,051.2100 USDT |
| 2022-11-16 |
6,497.5613 USDT |
18.6243 YFI |
6,356.4500 USDT |
6,247.5100 USDT |
6,316.0900 USDT |
6,296.0600 USDT |
| 2022-11-15 |
6,387.2486 USDT |
28.4228 YFI |
6,482.3200 USDT |
6,353.4700 USDT |
6,436.4600 USDT |
6,435.3100 USDT |
| 2022-11-14 |
5,868.3969 USDT |
38.5378 YFI |
5,919.9100 USDT |
5,893.8900 USDT |
5,971.4200 USDT |
5,989.4400 USDT |
| 2022-11-13 |
5,771.3951 USDT |
30.4031 YFI |
5,751.1500 USDT |
5,602.5800 USDT |
5,750.3500 USDT |
5,695.3600 USDT |
| 2022-11-12 |
5,961.2528 USDT |
19.8216 YFI |
5,921.5900 USDT |
5,781.6200 USDT |
5,791.5100 USDT |
5,790.1700 USDT |
| 2022-11-11 |
6,402.3315 USDT |
25.3142 YFI |
6,334.0400 USDT |
6,157.9900 USDT |
6,280.5000 USDT |
6,298.6400 USDT |
| 2022-11-10 |
6,255.8975 USDT |
58.6802 YFI |
6,510.5500 USDT |
6,468.6000 USDT |
6,595.4700 USDT |
6,722.8300 USDT |
| 2022-11-09 |
6,326.6403 USDT |
54.4376 YFI |
6,158.4500 USDT |
5,808.7600 USDT |
6,021.5800 USDT |
5,972.9300 USDT |
| 2022-11-08 |
7,335.4144 USDT |
295.6805 YFI |
7,784.0000 USDT |
6,169.5300 USDT |
6,930.6600 USDT |
6,721.2100 USDT |
| 2022-11-07 |
8,041.0788 USDT |
20.3757 YFI |
8,059.0700 USDT |
8,057.3100 USDT |
8,104.4300 USDT |
8,116.8000 USDT |
| 2022-11-06 |
8,163.4615 USDT |
40.4726 YFI |
8,131.7700 USDT |
7,911.1100 USDT |
8,054.0800 USDT |
7,947.1000 USDT |
| 2022-11-05 |
8,407.7735 USDT |
24.5498 YFI |
8,361.2700 USDT |
8,280.3400 USDT |
8,345.3300 USDT |
8,332.8300 USDT |
| 2022-11-04 |
8,244.2726 USDT |
21.5434 YFI |
8,314.1500 USDT |
8,301.4500 USDT |
8,361.4800 USDT |
8,418.4400 USDT |
| 2022-11-03 |
8,185.4656 USDT |
22.2566 YFI |
8,129.4100 USDT |
7,981.4700 USDT |
8,052.4100 USDT |
8,043.0500 USDT |
| 2022-11-02 |
7,948.9617 USDT |
27.0242 YFI |
7,839.8700 USDT |
7,671.6600 USDT |
7,826.1300 USDT |
7,850.7900 USDT |
| 2022-11-01 |
8,125.8459 USDT |
9.4355 YFI |
8,044.9200 USDT |
8,004.5900 USDT |
8,031.7100 USDT |
8,011.9100 USDT |
| 2022-10-31 |
8,151.0568 USDT |
6.7319 YFI |
8,075.0700 USDT |
8,069.0700 USDT |
8,107.9600 USDT |
8,128.4200 USDT |
| 2022-10-30 |
8,370.6482 USDT |
19.5855 YFI |
8,253.6500 USDT |
8,075.5700 USDT |
8,263.9700 USDT |
8,174.3200 USDT |
| 2022-10-29 |
8,389.0117 USDT |
20.9211 YFI |
8,497.7000 USDT |
8,289.0700 USDT |
8,330.3300 USDT |
8,303.2400 USDT |
| 2022-10-28 |
8,069.1321 USDT |
21.5407 YFI |
8,252.9700 USDT |
8,192.8700 USDT |
8,246.2400 USDT |
8,254.8000 USDT |
| 2022-10-27 |
8,288.3832 USDT |
58.7919 YFI |
8,231.0300 USDT |
7,978.3900 USDT |
8,047.7800 USDT |
8,047.6200 USDT |
| 2022-10-26 |
8,225.9889 USDT |
18.5782 YFI |
8,190.0400 USDT |
8,109.9000 USDT |
8,169.2600 USDT |
8,166.9500 USDT |
| 2022-10-25 |
8,028.8473 USDT |
130.0602 YFI |
8,073.0700 USDT |
8,073.0700 USDT |
8,178.8700 USDT |
8,183.0500 USDT |
| 2022-10-24 |
7,685.8484 USDT |
10.8981 YFI |
7,569.8100 USDT |
7,557.3300 USDT |
7,602.2000 USDT |
7,598.7900 USDT |
| 2022-10-23 |
7,619.2355 USDT |
24.2109 YFI |
7,622.1800 USDT |
7,600.6800 USDT |
7,653.3100 USDT |
7,776.6000 USDT |
| 2022-10-22 |
7,566.4573 USDT |
20.3610 YFI |
7,558.8000 USDT |
7,534.8900 USDT |
7,567.8100 USDT |
7,576.1100 USDT |
| 2022-10-21 |
7,480.9612 USDT |
12.0175 YFI |
7,570.8600 USDT |
7,568.8100 USDT |
7,608.1800 USDT |
7,630.3600 USDT |
| 2022-10-20 |
7,570.5694 USDT |
12.2449 YFI |
7,542.8000 USDT |
7,457.7800 USDT |
7,536.2000 USDT |
7,498.5600 USDT |
| 2022-10-19 |
7,641.2772 USDT |
8.0446 YFI |
7,669.3500 USDT |
7,630.0100 USDT |
7,641.6400 USDT |
7,636.8200 USDT |
| 2022-10-18 |
7,767.9224 USDT |
17.9759 YFI |
7,570.8100 USDT |
7,543.2100 USDT |
7,656.1700 USDT |
7,716.5200 USDT |