Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
7,830.9025 USDT |
23.6458 YFI |
7,875.1200 USDT |
7,774.1300 USDT |
7,847.4500 USDT |
7,890.9800 USDT |
| 2022-10-16 |
7,638.5914 USDT |
24.8818 YFI |
7,676.1700 USDT |
7,649.1700 USDT |
7,686.8100 USDT |
7,717.1600 USDT |
| 2022-10-15 |
7,569.1505 USDT |
18.5718 YFI |
7,572.8100 USDT |
7,555.6500 USDT |
7,590.2200 USDT |
7,572.5000 USDT |
| 2022-10-14 |
7,790.4326 USDT |
19.3626 YFI |
7,630.8300 USDT |
7,535.1100 USDT |
7,564.8100 USDT |
7,551.8000 USDT |
| 2022-10-13 |
7,540.0397 USDT |
13.7550 YFI |
7,638.7300 USDT |
7,636.1800 USDT |
7,747.7000 USDT |
7,764.5500 USDT |
| 2022-10-12 |
7,853.9841 USDT |
6.4533 YFI |
7,819.7900 USDT |
7,777.8600 USDT |
7,826.3300 USDT |
7,836.1300 USDT |
| 2022-10-11 |
7,789.4151 USDT |
7.5941 YFI |
7,769.1400 USDT |
7,745.8500 USDT |
7,803.6500 USDT |
7,817.2800 USDT |
| 2022-10-10 |
8,028.2909 USDT |
6.7131 YFI |
7,987.0900 USDT |
7,891.2000 USDT |
7,991.5300 USDT |
7,902.1000 USDT |
| 2022-10-09 |
8,068.1185 USDT |
5.2499 YFI |
8,105.4000 USDT |
8,039.4300 USDT |
8,084.9300 USDT |
8,041.2300 USDT |
| 2022-10-08 |
8,085.8786 USDT |
4.6935 YFI |
8,094.1300 USDT |
8,025.2100 USDT |
8,039.2800 USDT |
8,039.2800 USDT |
| 2022-10-07 |
8,102.6756 USDT |
7.9113 YFI |
8,052.0800 USDT |
8,017.0400 USDT |
8,048.5700 USDT |
8,089.7700 USDT |
| 2022-10-06 |
8,328.3610 USDT |
8.6177 YFI |
8,269.6400 USDT |
8,184.0500 USDT |
8,237.0300 USDT |
8,184.0500 USDT |
| 2022-10-05 |
8,288.7174 USDT |
7.8578 YFI |
8,277.9800 USDT |
8,246.9800 USDT |
8,318.0100 USDT |
8,272.7900 USDT |
| 2022-10-04 |
8,240.7957 USDT |
17.7070 YFI |
8,277.3500 USDT |
8,250.9000 USDT |
8,311.4200 USDT |
8,319.7200 USDT |
| 2022-10-03 |
7,998.5986 USDT |
8.7128 YFI |
8,095.1400 USDT |
8,039.8400 USDT |
8,097.0600 USDT |
8,109.9400 USDT |
| 2022-10-02 |
8,028.0426 USDT |
11.1859 YFI |
8,007.2300 USDT |
7,965.8200 USDT |
8,012.2500 USDT |
7,966.2300 USDT |
| 2022-10-01 |
8,128.9522 USDT |
9.4105 YFI |
8,073.0700 USDT |
8,019.4100 USDT |
8,074.9300 USDT |
8,081.0700 USDT |
| 2022-09-30 |
8,162.0943 USDT |
13.2935 YFI |
8,140.7400 USDT |
8,055.0800 USDT |
8,101.9300 USDT |
8,115.0000 USDT |
| 2022-09-29 |
8,129.0401 USDT |
13.0245 YFI |
8,043.9200 USDT |
8,040.2700 USDT |
8,094.2100 USDT |
8,113.4000 USDT |
| 2022-09-28 |
8,069.1152 USDT |
9.9910 YFI |
8,201.5100 USDT |
8,182.0500 USDT |
8,243.1200 USDT |
8,227.9600 USDT |
| 2022-09-27 |
8,547.3757 USDT |
30.8532 YFI |
8,352.9900 USDT |
8,137.9600 USDT |
8,243.9700 USDT |
8,261.0300 USDT |
| 2022-09-26 |
8,174.7442 USDT |
14.3196 YFI |
8,244.8500 USDT |
8,198.9600 USDT |
8,266.5100 USDT |
8,290.0200 USDT |
| 2022-09-25 |
8,269.7796 USDT |
22.2676 YFI |
8,263.9700 USDT |
8,169.8800 USDT |
8,202.9600 USDT |
8,196.0400 USDT |
| 2022-09-24 |
8,420.4156 USDT |
11.1881 YFI |
8,377.0100 USDT |
8,258.0300 USDT |
8,277.3300 USDT |
8,268.3800 USDT |
| 2022-09-23 |
8,375.4945 USDT |
19.6831 YFI |
8,260.9700 USDT |
8,138.9400 USDT |
8,212.0400 USDT |
8,327.0600 USDT |
| 2022-09-22 |
8,247.2747 USDT |
44.3295 YFI |
8,301.0200 USDT |
8,255.9800 USDT |
8,361.9900 USDT |
8,361.9900 USDT |
| 2022-09-21 |
8,450.9797 USDT |
107.7988 YFI |
8,402.0900 USDT |
8,012.7700 USDT |
8,305.1500 USDT |
8,055.0800 USDT |
| 2022-09-20 |
8,445.6894 USDT |
14.6695 YFI |
8,423.0100 USDT |
8,334.3300 USDT |
8,432.9900 USDT |
8,438.6500 USDT |
| 2022-09-19 |
8,338.8867 USDT |
32.6117 YFI |
8,356.9000 USDT |
8,242.9700 USDT |
8,386.2000 USDT |
8,474.0300 USDT |
| 2022-09-18 |
8,881.0250 USDT |
6.7216 YFI |
8,412.9400 USDT |
8,335.9900 USDT |
8,510.7600 USDT |
8,335.9900 USDT |
| 2022-09-17 |
8,997.3268 USDT |
49.9105 YFI |
9,196.1000 USDT |
9,157.4800 USDT |
9,273.1100 USDT |
9,264.2100 USDT |
| 2022-09-16 |
8,605.6350 USDT |
26.5276 YFI |
8,567.0500 USDT |
8,562.4600 USDT |
8,663.3500 USDT |
8,661.9500 USDT |
| 2022-09-15 |
8,841.8003 USDT |
29.3319 YFI |
8,767.9100 USDT |
8,606.9100 USDT |
8,670.5400 USDT |
8,624.0600 USDT |
| 2022-09-14 |
9,143.6984 USDT |
28.2519 YFI |
9,071.1800 USDT |
8,883.8800 USDT |
9,083.8300 USDT |
9,166.1300 USDT |
| 2022-09-13 |
9,580.6159 USDT |
35.0340 YFI |
9,274.7900 USDT |
9,046.5200 USDT |
9,284.0400 USDT |
9,270.8600 USDT |
| 2022-09-12 |
10,117.8723 USDT |
17.8376 YFI |
10,003.8800 USDT |
9,781.6500 USDT |
9,817.3500 USDT |
9,815.2300 USDT |
| 2022-09-11 |
10,338.1890 USDT |
16.5576 YFI |
10,300.5300 USDT |
10,077.2700 USDT |
10,198.4500 USDT |
10,188.3300 USDT |
| 2022-09-10 |
10,336.3327 USDT |
53.8286 YFI |
10,186.6400 USDT |
10,185.5600 USDT |
10,272.8500 USDT |
10,414.5100 USDT |
| 2022-09-09 |
10,470.8916 USDT |
77.3610 YFI |
10,470.4000 USDT |
10,258.5500 USDT |
10,438.5000 USDT |
10,465.0800 USDT |
| 2022-09-08 |
9,294.3136 USDT |
1.8366 YFI |
9,260.2000 USDT |
9,179.8100 USDT |
9,263.2100 USDT |
9,199.2500 USDT |
| 2022-09-07 |
9,007.7476 USDT |
80.4877 YFI |
9,384.8900 USDT |
9,216.5000 USDT |
9,412.2000 USDT |
9,495.1500 USDT |
| 2022-09-06 |
9,248.1614 USDT |
23.9708 YFI |
8,670.0800 USDT |
8,545.2700 USDT |
8,700.2600 USDT |
8,700.2600 USDT |
| 2022-09-05 |
9,437.2964 USDT |
17.8233 YFI |
9,481.3600 USDT |
9,376.7600 USDT |
9,432.2600 USDT |
9,434.2500 USDT |
| 2022-09-04 |
9,480.8995 USDT |
4.2520 YFI |
9,334.2700 USDT |
9,326.1400 USDT |
9,432.8600 USDT |
9,424.2500 USDT |
| 2022-09-03 |
9,710.3610 USDT |
41.1974 YFI |
9,621.3800 USDT |
9,598.7100 USDT |
9,753.3100 USDT |
9,752.3500 USDT |
| 2022-09-02 |
9,805.7162 USDT |
93.1726 YFI |
10,072.5900 USDT |
9,692.9300 USDT |
9,911.6300 USDT |
10,135.5800 USDT |
| 2022-09-01 |
9,018.3925 USDT |
28.1552 YFI |
9,004.0400 USDT |
8,996.5500 USDT |
9,060.1600 USDT |
9,185.5600 USDT |
| 2022-08-31 |
9,087.2359 USDT |
29.8660 YFI |
9,095.6100 USDT |
8,965.1400 USDT |
9,086.1600 USDT |
9,213.6000 USDT |
| 2022-08-30 |
9,002.8540 USDT |
23.0791 YFI |
8,712.5900 USDT |
8,702.1700 USDT |
8,926.9400 USDT |
8,915.6900 USDT |
| 2022-08-29 |
8,790.9768 USDT |
16.4022 YFI |
8,976.0100 USDT |
8,885.5500 USDT |
8,980.8600 USDT |
8,995.2700 USDT |