Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,841.8003 USDT |
29.3319 YFI |
8,767.9100 USDT |
8,606.9100 USDT |
8,670.5400 USDT |
8,624.0600 USDT |
| 2022-09-14 |
9,143.6984 USDT |
28.2519 YFI |
9,071.1800 USDT |
8,883.8800 USDT |
9,083.8300 USDT |
9,166.1300 USDT |
| 2022-09-13 |
9,580.6159 USDT |
35.0340 YFI |
9,274.7900 USDT |
9,046.5200 USDT |
9,284.0400 USDT |
9,270.8600 USDT |
| 2022-09-12 |
10,117.8723 USDT |
17.8376 YFI |
10,003.8800 USDT |
9,781.6500 USDT |
9,817.3500 USDT |
9,815.2300 USDT |
| 2022-09-11 |
10,338.1890 USDT |
16.5576 YFI |
10,300.5300 USDT |
10,077.2700 USDT |
10,198.4500 USDT |
10,188.3300 USDT |
| 2022-09-10 |
10,336.3327 USDT |
53.8286 YFI |
10,186.6400 USDT |
10,185.5600 USDT |
10,272.8500 USDT |
10,414.5100 USDT |
| 2022-09-09 |
10,470.8916 USDT |
77.3610 YFI |
10,470.4000 USDT |
10,258.5500 USDT |
10,438.5000 USDT |
10,465.0800 USDT |
| 2022-09-08 |
9,294.3136 USDT |
1.8366 YFI |
9,260.2000 USDT |
9,179.8100 USDT |
9,263.2100 USDT |
9,199.2500 USDT |
| 2022-09-07 |
9,007.7476 USDT |
80.4877 YFI |
9,384.8900 USDT |
9,216.5000 USDT |
9,412.2000 USDT |
9,495.1500 USDT |
| 2022-09-06 |
9,248.1614 USDT |
23.9708 YFI |
8,670.0800 USDT |
8,545.2700 USDT |
8,700.2600 USDT |
8,700.2600 USDT |
| 2022-09-05 |
9,437.2964 USDT |
17.8233 YFI |
9,481.3600 USDT |
9,376.7600 USDT |
9,432.2600 USDT |
9,434.2500 USDT |
| 2022-09-04 |
9,480.8995 USDT |
4.2520 YFI |
9,334.2700 USDT |
9,326.1400 USDT |
9,432.8600 USDT |
9,424.2500 USDT |
| 2022-09-03 |
9,710.3610 USDT |
41.1974 YFI |
9,621.3800 USDT |
9,598.7100 USDT |
9,753.3100 USDT |
9,752.3500 USDT |
| 2022-09-02 |
9,805.7162 USDT |
93.1726 YFI |
10,072.5900 USDT |
9,692.9300 USDT |
9,911.6300 USDT |
10,135.5800 USDT |
| 2022-09-01 |
9,018.3925 USDT |
28.1552 YFI |
9,004.0400 USDT |
8,996.5500 USDT |
9,060.1600 USDT |
9,185.5600 USDT |
| 2022-08-31 |
9,087.2359 USDT |
29.8660 YFI |
9,095.6100 USDT |
8,965.1400 USDT |
9,086.1600 USDT |
9,213.6000 USDT |
| 2022-08-30 |
9,002.8540 USDT |
23.0791 YFI |
8,712.5900 USDT |
8,702.1700 USDT |
8,926.9400 USDT |
8,915.6900 USDT |
| 2022-08-29 |
8,790.9768 USDT |
16.4022 YFI |
8,976.0100 USDT |
8,885.5500 USDT |
8,980.8600 USDT |
8,995.2700 USDT |
| 2022-08-28 |
8,838.0905 USDT |
6.6711 YFI |
8,850.7400 USDT |
8,687.5700 USDT |
8,762.2000 USDT |
8,748.0900 USDT |
| 2022-08-27 |
8,891.6090 USDT |
19.4606 YFI |
8,643.8900 USDT |
8,634.0600 USDT |
8,732.0200 USDT |
8,767.0900 USDT |
| 2022-08-26 |
9,468.5265 USDT |
29.6480 YFI |
9,167.1900 USDT |
8,960.8600 USDT |
9,136.1800 USDT |
9,128.8200 USDT |
| 2022-08-25 |
9,880.6862 USDT |
15.3355 YFI |
9,899.1500 USDT |
9,792.6600 USDT |
9,871.3600 USDT |
9,865.0300 USDT |
| 2022-08-24 |
9,305.3883 USDT |
20.3050 YFI |
9,351.7700 USDT |
9,350.0000 USDT |
9,410.7800 USDT |
9,488.7800 USDT |
| 2022-08-23 |
9,084.0234 USDT |
12.3149 YFI |
9,245.0900 USDT |
9,175.8100 USDT |
9,229.4200 USDT |
9,247.7900 USDT |
| 2022-08-22 |
8,611.3315 USDT |
20.5983 YFI |
8,708.0800 USDT |
8,583.6400 USDT |
8,717.9200 USDT |
8,748.0900 USDT |
| 2022-08-21 |
8,684.3055 USDT |
21.0223 YFI |
8,720.1100 USDT |
8,648.9300 USDT |
8,760.1000 USDT |
8,656.9300 USDT |
| 2022-08-20 |
8,777.8019 USDT |
46.6656 YFI |
8,533.0400 USDT |
8,244.0300 USDT |
8,452.3900 USDT |
8,547.1600 USDT |
| 2022-08-19 |
9,574.9648 USDT |
70.8815 YFI |
9,240.0800 USDT |
8,716.3200 USDT |
8,901.1500 USDT |
8,769.4500 USDT |
| 2022-08-18 |
11,082.8432 USDT |
10.0079 YFI |
11,038.6400 USDT |
11,004.0800 USDT |
11,085.8400 USDT |
11,047.3500 USDT |
| 2022-08-17 |
11,298.1303 USDT |
27.3902 YFI |
11,288.2100 USDT |
10,993.3700 USDT |
11,216.8600 USDT |
11,216.8600 USDT |
| 2022-08-16 |
11,049.3935 USDT |
9.3275 YFI |
11,038.6400 USDT |
10,964.1000 USDT |
11,036.3300 USDT |
10,986.4100 USDT |
| 2022-08-15 |
11,207.3835 USDT |
22.8329 YFI |
11,088.3600 USDT |
10,847.4200 USDT |
11,008.6300 USDT |
10,888.4700 USDT |
| 2022-08-14 |
11,382.7581 USDT |
11.4161 YFI |
11,169.3600 USDT |
11,096.3500 USDT |
11,214.1100 USDT |
11,145.4700 USDT |
| 2022-08-13 |
11,784.0083 USDT |
9.7027 YFI |
11,533.2700 USDT |
11,399.0600 USDT |
11,490.7500 USDT |
11,402.7300 USDT |
| 2022-08-12 |
11,334.0904 USDT |
17.5720 YFI |
11,392.9100 USDT |
11,380.4000 USDT |
11,473.8000 USDT |
11,467.7400 USDT |
| 2022-08-11 |
11,544.4788 USDT |
17.2463 YFI |
11,365.7200 USDT |
11,183.8600 USDT |
11,335.7100 USDT |
11,320.7100 USDT |
| 2022-08-10 |
11,369.6275 USDT |
2.4176 YFI |
11,388.2800 USDT |
11,327.2900 USDT |
11,412.7600 USDT |
11,412.2700 USDT |
| 2022-08-09 |
11,203.5942 USDT |
39.6447 YFI |
11,116.3800 USDT |
11,061.7400 USDT |
11,242.6900 USDT |
11,305.4400 USDT |
| 2022-08-08 |
11,650.6591 USDT |
24.5377 YFI |
11,479.7400 USDT |
11,289.2000 USDT |
11,459.7400 USDT |
11,500.7300 USDT |
| 2022-08-07 |
11,497.6966 USDT |
20.6441 YFI |
11,469.1300 USDT |
11,386.1200 USDT |
11,476.4800 USDT |
11,451.1200 USDT |
| 2022-08-06 |
11,889.1355 USDT |
23.7810 YFI |
11,904.8500 USDT |
11,805.1500 USDT |
11,927.9100 USDT |
11,876.6400 USDT |
| 2022-08-05 |
11,264.5125 USDT |
141.8853 YFI |
11,114.6400 USDT |
11,052.7700 USDT |
11,174.6600 USDT |
11,934.6800 USDT |
| 2022-08-04 |
10,756.2515 USDT |
33.6128 YFI |
10,578.2500 USDT |
10,428.6200 USDT |
10,544.0100 USDT |
10,580.8100 USDT |
| 2022-08-03 |
10,851.5093 USDT |
41.8274 YFI |
11,072.3700 USDT |
10,536.0100 USDT |
10,666.0200 USDT |
10,568.1000 USDT |
| 2022-08-02 |
11,211.1157 USDT |
40.9644 YFI |
11,347.0000 USDT |
10,951.4500 USDT |
11,043.9100 USDT |
11,043.9100 USDT |
| 2022-08-01 |
11,432.0125 USDT |
53.5443 YFI |
11,364.7900 USDT |
11,359.3500 USDT |
11,510.2100 USDT |
11,660.2100 USDT |
| 2022-07-31 |
11,821.0661 USDT |
40.9713 YFI |
11,012.0300 USDT |
10,742.1500 USDT |
11,055.4500 USDT |
10,846.1200 USDT |
| 2022-07-30 |
11,995.5179 USDT |
202.1213 YFI |
12,385.1100 USDT |
11,190.8600 USDT |
11,614.1400 USDT |
11,554.7300 USDT |
| 2022-07-29 |
9,396.7271 USDT |
119.0489 YFI |
9,893.2300 USDT |
9,882.1400 USDT |
10,484.5100 USDT |
10,559.2100 USDT |
| 2022-07-28 |
8,489.1493 USDT |
606.0897 YFI |
8,379.0000 USDT |
8,274.0200 USDT |
8,966.2500 USDT |
8,979.4100 USDT |