Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6,894.6040 USDT |
36.0463 YFI |
7,186.6800 USDT |
7,096.3100 USDT |
7,138.3800 USDT |
7,149.7200 USDT |
| 2022-07-26 |
6,596.0503 USDT |
38.0386 YFI |
6,533.9000 USDT |
6,518.8300 USDT |
6,677.9200 USDT |
6,797.3800 USDT |
| 2022-07-25 |
6,660.4479 USDT |
60.1463 YFI |
6,455.5400 USDT |
6,369.5200 USDT |
6,446.5400 USDT |
6,564.5700 USDT |
| 2022-07-24 |
7,036.3837 USDT |
41.8459 YFI |
7,069.9400 USDT |
7,013.6700 USDT |
7,098.7400 USDT |
7,156.0700 USDT |
| 2022-07-23 |
6,558.4867 USDT |
32.5570 YFI |
6,471.1600 USDT |
6,295.6800 USDT |
6,376.1700 USDT |
6,410.8400 USDT |
| 2022-07-22 |
6,654.6182 USDT |
34.4612 YFI |
6,642.3300 USDT |
6,378.0100 USDT |
6,473.5400 USDT |
6,539.1000 USDT |
| 2022-07-21 |
6,534.8204 USDT |
34.3701 YFI |
6,685.5900 USDT |
6,663.2900 USDT |
6,730.6000 USDT |
6,675.0100 USDT |
| 2022-07-20 |
6,765.0895 USDT |
39.0693 YFI |
6,675.4100 USDT |
6,374.8000 USDT |
6,549.2900 USDT |
6,488.4400 USDT |
| 2022-07-19 |
6,607.7920 USDT |
31.9282 YFI |
6,802.2800 USDT |
6,725.4500 USDT |
6,765.3800 USDT |
6,857.6700 USDT |
| 2022-07-18 |
6,396.5034 USDT |
29.7245 YFI |
6,346.5300 USDT |
6,203.3700 USDT |
6,345.9400 USDT |
6,389.8900 USDT |
| 2022-07-17 |
6,201.2086 USDT |
50.2390 YFI |
6,111.4600 USDT |
6,036.4500 USDT |
6,114.3100 USDT |
6,129.5400 USDT |
| 2022-07-16 |
6,145.2385 USDT |
24.2543 YFI |
6,256.9900 USDT |
6,135.9200 USDT |
6,228.5100 USDT |
6,238.4900 USDT |
| 2022-07-15 |
6,154.3651 USDT |
19.3215 YFI |
6,237.5200 USDT |
6,179.7300 USDT |
6,238.1500 USDT |
6,191.5200 USDT |
| 2022-07-14 |
5,869.3417 USDT |
35.3513 YFI |
6,071.5500 USDT |
6,030.5600 USDT |
6,057.0200 USDT |
6,042.5600 USDT |
| 2022-07-13 |
5,556.5867 USDT |
11.5163 YFI |
5,726.5200 USDT |
5,607.2500 USDT |
5,662.2100 USDT |
5,618.6400 USDT |
| 2022-07-12 |
5,632.6994 USDT |
24.8605 YFI |
5,732.0700 USDT |
5,479.8800 USDT |
5,557.3200 USDT |
5,553.6300 USDT |
| 2022-07-11 |
5,837.4130 USDT |
32.5413 YFI |
5,841.6100 USDT |
5,463.1700 USDT |
5,544.4200 USDT |
5,470.7400 USDT |
| 2022-07-10 |
6,186.8633 USDT |
16.8570 YFI |
6,069.0800 USDT |
5,978.2500 USDT |
6,069.6400 USDT |
6,026.4400 USDT |
| 2022-07-09 |
6,446.7959 USDT |
12.8107 YFI |
6,496.4500 USDT |
6,438.2300 USDT |
6,500.4400 USDT |
6,495.2700 USDT |
| 2022-07-08 |
6,518.1747 USDT |
16.9887 YFI |
6,428.3200 USDT |
6,372.9800 USDT |
6,412.2300 USDT |
6,434.2700 USDT |
| 2022-07-07 |
6,461.2988 USDT |
36.3724 YFI |
6,619.5800 USDT |
6,529.4400 USDT |
6,599.7000 USDT |
6,598.4300 USDT |
| 2022-07-06 |
6,213.4584 USDT |
40.9886 YFI |
6,376.4800 USDT |
6,260.0000 USDT |
6,341.3100 USDT |
6,346.2800 USDT |
| 2022-07-05 |
6,183.4057 USDT |
29.5422 YFI |
6,261.0100 USDT |
6,148.2000 USDT |
6,238.0200 USDT |
6,160.7900 USDT |
| 2022-07-04 |
6,041.4429 USDT |
54.8270 YFI |
6,332.5100 USDT |
6,281.8500 USDT |
6,409.0600 USDT |
6,402.2500 USDT |
| 2022-07-03 |
5,763.4568 USDT |
33.1940 YFI |
5,835.2300 USDT |
5,742.5800 USDT |
5,794.6200 USDT |
5,789.4100 USDT |
| 2022-07-02 |
5,539.9962 USDT |
50.3568 YFI |
5,706.6400 USDT |
5,615.0100 USDT |
5,694.8500 USDT |
5,880.9300 USDT |
| 2022-07-01 |
5,379.5803 USDT |
39.0960 YFI |
5,357.7200 USDT |
5,356.6000 USDT |
5,437.1900 USDT |
5,476.6900 USDT |
| 2022-06-30 |
5,322.4382 USDT |
30.5351 YFI |
5,278.3900 USDT |
5,089.3200 USDT |
5,218.0700 USDT |
5,222.2400 USDT |
| 2022-06-29 |
5,656.1831 USDT |
27.4826 YFI |
5,575.6700 USDT |
5,530.3800 USDT |
5,626.2900 USDT |
5,686.7300 USDT |
| 2022-06-28 |
5,998.6826 USDT |
35.6869 YFI |
5,872.6100 USDT |
5,618.9500 USDT |
5,832.9600 USDT |
5,626.9600 USDT |
| 2022-06-27 |
6,465.0937 USDT |
39.9005 YFI |
6,193.8400 USDT |
6,104.5400 USDT |
6,263.9000 USDT |
6,265.4900 USDT |
| 2022-06-26 |
6,986.9023 USDT |
40.0079 YFI |
6,778.6200 USDT |
6,630.7300 USDT |
6,784.0200 USDT |
6,804.0200 USDT |
| 2022-06-25 |
7,016.4876 USDT |
131.5957 YFI |
6,723.7000 USDT |
6,626.8300 USDT |
6,720.2500 USDT |
7,138.4400 USDT |
| 2022-06-24 |
6,839.3341 USDT |
740.4276 YFI |
7,163.8900 USDT |
7,147.6000 USDT |
7,369.7600 USDT |
7,397.7600 USDT |
| 2022-06-23 |
5,128.2349 USDT |
40.1450 YFI |
5,107.7800 USDT |
5,072.0700 USDT |
5,129.5800 USDT |
5,356.8300 USDT |
| 2022-06-22 |
5,135.1571 USDT |
23.8707 YFI |
5,136.2200 USDT |
4,957.6600 USDT |
5,108.2300 USDT |
4,969.8100 USDT |
| 2022-06-21 |
5,238.4778 USDT |
19.5153 YFI |
5,109.2200 USDT |
5,068.8800 USDT |
5,168.8000 USDT |
5,126.7800 USDT |
| 2022-06-20 |
4,800.7876 USDT |
15.7917 YFI |
4,822.1500 USDT |
4,749.9400 USDT |
4,827.8600 USDT |
4,820.1500 USDT |
| 2022-06-19 |
4,443.6207 USDT |
38.5740 YFI |
4,493.0700 USDT |
4,445.8900 USDT |
4,502.9500 USDT |
4,799.1400 USDT |
| 2022-06-18 |
4,418.4688 USDT |
45.3807 YFI |
4,312.6500 USDT |
4,026.9600 USDT |
4,175.9900 USDT |
4,237.2300 USDT |
| 2022-06-17 |
4,760.9099 USDT |
10.8121 YFI |
4,775.3000 USDT |
4,724.8800 USDT |
4,777.3100 USDT |
4,810.6300 USDT |
| 2022-06-16 |
4,979.3256 USDT |
22.4848 YFI |
4,838.4600 USDT |
4,710.0400 USDT |
4,809.8600 USDT |
4,710.0400 USDT |
| 2022-06-15 |
4,779.5320 USDT |
77.4843 YFI |
5,055.2000 USDT |
5,015.8100 USDT |
5,132.2200 USDT |
5,325.0400 USDT |
| 2022-06-14 |
4,856.2316 USDT |
47.0126 YFI |
4,900.8300 USDT |
4,618.6600 USDT |
4,707.3600 USDT |
4,697.8800 USDT |
| 2022-06-13 |
5,193.1130 USDT |
22.1693 YFI |
4,953.8100 USDT |
4,940.8900 USDT |
5,032.7100 USDT |
5,002.2000 USDT |
| 2022-06-12 |
6,207.5346 USDT |
14.1359 YFI |
6,329.5100 USDT |
6,256.4900 USDT |
6,303.6600 USDT |
6,270.3000 USDT |
| 2022-06-11 |
6,677.1835 USDT |
8.4115 YFI |
6,472.7300 USDT |
6,354.4200 USDT |
6,440.8700 USDT |
6,457.7400 USDT |
| 2022-06-10 |
7,289.8684 USDT |
4.8594 YFI |
7,050.5900 USDT |
7,021.6500 USDT |
7,120.3000 USDT |
7,115.3300 USDT |
| 2022-06-09 |
7,574.3901 USDT |
4.4537 YFI |
7,513.5400 USDT |
7,471.1100 USDT |
7,522.6400 USDT |
7,494.6300 USDT |
| 2022-06-08 |
7,573.9906 USDT |
7.4389 YFI |
7,511.2100 USDT |
7,417.6400 USDT |
7,494.8800 USDT |
7,493.0100 USDT |