Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
8,838.0905 USDT |
6.6711 YFI |
8,850.7400 USDT |
8,687.5700 USDT |
8,762.2000 USDT |
8,748.0900 USDT |
| 2022-08-27 |
8,891.6090 USDT |
19.4606 YFI |
8,643.8900 USDT |
8,634.0600 USDT |
8,732.0200 USDT |
8,767.0900 USDT |
| 2022-08-26 |
9,468.5265 USDT |
29.6480 YFI |
9,167.1900 USDT |
8,960.8600 USDT |
9,136.1800 USDT |
9,128.8200 USDT |
| 2022-08-25 |
9,880.6862 USDT |
15.3355 YFI |
9,899.1500 USDT |
9,792.6600 USDT |
9,871.3600 USDT |
9,865.0300 USDT |
| 2022-08-24 |
9,305.3883 USDT |
20.3050 YFI |
9,351.7700 USDT |
9,350.0000 USDT |
9,410.7800 USDT |
9,488.7800 USDT |
| 2022-08-23 |
9,084.0234 USDT |
12.3149 YFI |
9,245.0900 USDT |
9,175.8100 USDT |
9,229.4200 USDT |
9,247.7900 USDT |
| 2022-08-22 |
8,611.3315 USDT |
20.5983 YFI |
8,708.0800 USDT |
8,583.6400 USDT |
8,717.9200 USDT |
8,748.0900 USDT |
| 2022-08-21 |
8,684.3055 USDT |
21.0223 YFI |
8,720.1100 USDT |
8,648.9300 USDT |
8,760.1000 USDT |
8,656.9300 USDT |
| 2022-08-20 |
8,777.8019 USDT |
46.6656 YFI |
8,533.0400 USDT |
8,244.0300 USDT |
8,452.3900 USDT |
8,547.1600 USDT |
| 2022-08-19 |
9,574.9648 USDT |
70.8815 YFI |
9,240.0800 USDT |
8,716.3200 USDT |
8,901.1500 USDT |
8,769.4500 USDT |
| 2022-08-18 |
11,082.8432 USDT |
10.0079 YFI |
11,038.6400 USDT |
11,004.0800 USDT |
11,085.8400 USDT |
11,047.3500 USDT |
| 2022-08-17 |
11,298.1303 USDT |
27.3902 YFI |
11,288.2100 USDT |
10,993.3700 USDT |
11,216.8600 USDT |
11,216.8600 USDT |
| 2022-08-16 |
11,049.3935 USDT |
9.3275 YFI |
11,038.6400 USDT |
10,964.1000 USDT |
11,036.3300 USDT |
10,986.4100 USDT |
| 2022-08-15 |
11,207.3835 USDT |
22.8329 YFI |
11,088.3600 USDT |
10,847.4200 USDT |
11,008.6300 USDT |
10,888.4700 USDT |
| 2022-08-14 |
11,382.7581 USDT |
11.4161 YFI |
11,169.3600 USDT |
11,096.3500 USDT |
11,214.1100 USDT |
11,145.4700 USDT |
| 2022-08-13 |
11,784.0083 USDT |
9.7027 YFI |
11,533.2700 USDT |
11,399.0600 USDT |
11,490.7500 USDT |
11,402.7300 USDT |
| 2022-08-12 |
11,334.0904 USDT |
17.5720 YFI |
11,392.9100 USDT |
11,380.4000 USDT |
11,473.8000 USDT |
11,467.7400 USDT |
| 2022-08-11 |
11,544.4788 USDT |
17.2463 YFI |
11,365.7200 USDT |
11,183.8600 USDT |
11,335.7100 USDT |
11,320.7100 USDT |
| 2022-08-10 |
11,369.6275 USDT |
2.4176 YFI |
11,388.2800 USDT |
11,327.2900 USDT |
11,412.7600 USDT |
11,412.2700 USDT |
| 2022-08-09 |
11,203.5942 USDT |
39.6447 YFI |
11,116.3800 USDT |
11,061.7400 USDT |
11,242.6900 USDT |
11,305.4400 USDT |
| 2022-08-08 |
11,650.6591 USDT |
24.5377 YFI |
11,479.7400 USDT |
11,289.2000 USDT |
11,459.7400 USDT |
11,500.7300 USDT |
| 2022-08-07 |
11,497.6966 USDT |
20.6441 YFI |
11,469.1300 USDT |
11,386.1200 USDT |
11,476.4800 USDT |
11,451.1200 USDT |
| 2022-08-06 |
11,889.1355 USDT |
23.7810 YFI |
11,904.8500 USDT |
11,805.1500 USDT |
11,927.9100 USDT |
11,876.6400 USDT |
| 2022-08-05 |
11,264.5125 USDT |
141.8853 YFI |
11,114.6400 USDT |
11,052.7700 USDT |
11,174.6600 USDT |
11,934.6800 USDT |
| 2022-08-04 |
10,756.2515 USDT |
33.6128 YFI |
10,578.2500 USDT |
10,428.6200 USDT |
10,544.0100 USDT |
10,580.8100 USDT |
| 2022-08-03 |
10,851.5093 USDT |
41.8274 YFI |
11,072.3700 USDT |
10,536.0100 USDT |
10,666.0200 USDT |
10,568.1000 USDT |
| 2022-08-02 |
11,211.1157 USDT |
40.9644 YFI |
11,347.0000 USDT |
10,951.4500 USDT |
11,043.9100 USDT |
11,043.9100 USDT |
| 2022-08-01 |
11,432.0125 USDT |
53.5443 YFI |
11,364.7900 USDT |
11,359.3500 USDT |
11,510.2100 USDT |
11,660.2100 USDT |
| 2022-07-31 |
11,821.0661 USDT |
40.9713 YFI |
11,012.0300 USDT |
10,742.1500 USDT |
11,055.4500 USDT |
10,846.1200 USDT |
| 2022-07-30 |
11,995.5179 USDT |
202.1213 YFI |
12,385.1100 USDT |
11,190.8600 USDT |
11,614.1400 USDT |
11,554.7300 USDT |
| 2022-07-29 |
9,396.7271 USDT |
119.0489 YFI |
9,893.2300 USDT |
9,882.1400 USDT |
10,484.5100 USDT |
10,559.2100 USDT |
| 2022-07-28 |
8,489.1493 USDT |
606.0897 YFI |
8,379.0000 USDT |
8,274.0200 USDT |
8,966.2500 USDT |
8,979.4100 USDT |
| 2022-07-27 |
6,894.6040 USDT |
36.0463 YFI |
7,186.6800 USDT |
7,096.3100 USDT |
7,138.3800 USDT |
7,149.7200 USDT |
| 2022-07-26 |
6,596.0503 USDT |
38.0386 YFI |
6,533.9000 USDT |
6,518.8300 USDT |
6,677.9200 USDT |
6,797.3800 USDT |
| 2022-07-25 |
6,660.4479 USDT |
60.1463 YFI |
6,455.5400 USDT |
6,369.5200 USDT |
6,446.5400 USDT |
6,564.5700 USDT |
| 2022-07-24 |
7,036.3837 USDT |
41.8459 YFI |
7,069.9400 USDT |
7,013.6700 USDT |
7,098.7400 USDT |
7,156.0700 USDT |
| 2022-07-23 |
6,558.4867 USDT |
32.5570 YFI |
6,471.1600 USDT |
6,295.6800 USDT |
6,376.1700 USDT |
6,410.8400 USDT |
| 2022-07-22 |
6,654.6182 USDT |
34.4612 YFI |
6,642.3300 USDT |
6,378.0100 USDT |
6,473.5400 USDT |
6,539.1000 USDT |
| 2022-07-21 |
6,534.8204 USDT |
34.3701 YFI |
6,685.5900 USDT |
6,663.2900 USDT |
6,730.6000 USDT |
6,675.0100 USDT |
| 2022-07-20 |
6,765.0895 USDT |
39.0693 YFI |
6,675.4100 USDT |
6,374.8000 USDT |
6,549.2900 USDT |
6,488.4400 USDT |
| 2022-07-19 |
6,607.7920 USDT |
31.9282 YFI |
6,802.2800 USDT |
6,725.4500 USDT |
6,765.3800 USDT |
6,857.6700 USDT |
| 2022-07-18 |
6,396.5034 USDT |
29.7245 YFI |
6,346.5300 USDT |
6,203.3700 USDT |
6,345.9400 USDT |
6,389.8900 USDT |
| 2022-07-17 |
6,201.2086 USDT |
50.2390 YFI |
6,111.4600 USDT |
6,036.4500 USDT |
6,114.3100 USDT |
6,129.5400 USDT |
| 2022-07-16 |
6,145.2385 USDT |
24.2543 YFI |
6,256.9900 USDT |
6,135.9200 USDT |
6,228.5100 USDT |
6,238.4900 USDT |
| 2022-07-15 |
6,154.3651 USDT |
19.3215 YFI |
6,237.5200 USDT |
6,179.7300 USDT |
6,238.1500 USDT |
6,191.5200 USDT |
| 2022-07-14 |
5,869.3417 USDT |
35.3513 YFI |
6,071.5500 USDT |
6,030.5600 USDT |
6,057.0200 USDT |
6,042.5600 USDT |
| 2022-07-13 |
5,556.5867 USDT |
11.5163 YFI |
5,726.5200 USDT |
5,607.2500 USDT |
5,662.2100 USDT |
5,618.6400 USDT |
| 2022-07-12 |
5,632.6994 USDT |
24.8605 YFI |
5,732.0700 USDT |
5,479.8800 USDT |
5,557.3200 USDT |
5,553.6300 USDT |
| 2022-07-11 |
5,837.4130 USDT |
32.5413 YFI |
5,841.6100 USDT |
5,463.1700 USDT |
5,544.4200 USDT |
5,470.7400 USDT |
| 2022-07-10 |
6,186.8633 USDT |
16.8570 YFI |
6,069.0800 USDT |
5,978.2500 USDT |
6,069.6400 USDT |
6,026.4400 USDT |