Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6,518.1747 USDT |
16.9887 YFI |
6,428.3200 USDT |
6,372.9800 USDT |
6,412.2300 USDT |
6,434.2700 USDT |
| 2022-07-07 |
6,461.2988 USDT |
36.3724 YFI |
6,619.5800 USDT |
6,529.4400 USDT |
6,599.7000 USDT |
6,598.4300 USDT |
| 2022-07-06 |
6,213.4584 USDT |
40.9886 YFI |
6,376.4800 USDT |
6,260.0000 USDT |
6,341.3100 USDT |
6,346.2800 USDT |
| 2022-07-05 |
6,183.4057 USDT |
29.5422 YFI |
6,261.0100 USDT |
6,148.2000 USDT |
6,238.0200 USDT |
6,160.7900 USDT |
| 2022-07-04 |
6,041.4429 USDT |
54.8270 YFI |
6,332.5100 USDT |
6,281.8500 USDT |
6,409.0600 USDT |
6,402.2500 USDT |
| 2022-07-03 |
5,763.4568 USDT |
33.1940 YFI |
5,835.2300 USDT |
5,742.5800 USDT |
5,794.6200 USDT |
5,789.4100 USDT |
| 2022-07-02 |
5,539.9962 USDT |
50.3568 YFI |
5,706.6400 USDT |
5,615.0100 USDT |
5,694.8500 USDT |
5,880.9300 USDT |
| 2022-07-01 |
5,379.5803 USDT |
39.0960 YFI |
5,357.7200 USDT |
5,356.6000 USDT |
5,437.1900 USDT |
5,476.6900 USDT |
| 2022-06-30 |
5,322.4382 USDT |
30.5351 YFI |
5,278.3900 USDT |
5,089.3200 USDT |
5,218.0700 USDT |
5,222.2400 USDT |
| 2022-06-29 |
5,656.1831 USDT |
27.4826 YFI |
5,575.6700 USDT |
5,530.3800 USDT |
5,626.2900 USDT |
5,686.7300 USDT |
| 2022-06-28 |
5,998.6826 USDT |
35.6869 YFI |
5,872.6100 USDT |
5,618.9500 USDT |
5,832.9600 USDT |
5,626.9600 USDT |
| 2022-06-27 |
6,465.0937 USDT |
39.9005 YFI |
6,193.8400 USDT |
6,104.5400 USDT |
6,263.9000 USDT |
6,265.4900 USDT |
| 2022-06-26 |
6,986.9023 USDT |
40.0079 YFI |
6,778.6200 USDT |
6,630.7300 USDT |
6,784.0200 USDT |
6,804.0200 USDT |
| 2022-06-25 |
7,016.4876 USDT |
131.5957 YFI |
6,723.7000 USDT |
6,626.8300 USDT |
6,720.2500 USDT |
7,138.4400 USDT |
| 2022-06-24 |
6,839.3341 USDT |
740.4276 YFI |
7,163.8900 USDT |
7,147.6000 USDT |
7,369.7600 USDT |
7,397.7600 USDT |
| 2022-06-23 |
5,128.2349 USDT |
40.1450 YFI |
5,107.7800 USDT |
5,072.0700 USDT |
5,129.5800 USDT |
5,356.8300 USDT |
| 2022-06-22 |
5,135.1571 USDT |
23.8707 YFI |
5,136.2200 USDT |
4,957.6600 USDT |
5,108.2300 USDT |
4,969.8100 USDT |
| 2022-06-21 |
5,238.4778 USDT |
19.5153 YFI |
5,109.2200 USDT |
5,068.8800 USDT |
5,168.8000 USDT |
5,126.7800 USDT |
| 2022-06-20 |
4,800.7876 USDT |
15.7917 YFI |
4,822.1500 USDT |
4,749.9400 USDT |
4,827.8600 USDT |
4,820.1500 USDT |
| 2022-06-19 |
4,443.6207 USDT |
38.5740 YFI |
4,493.0700 USDT |
4,445.8900 USDT |
4,502.9500 USDT |
4,799.1400 USDT |
| 2022-06-18 |
4,418.4688 USDT |
45.3807 YFI |
4,312.6500 USDT |
4,026.9600 USDT |
4,175.9900 USDT |
4,237.2300 USDT |
| 2022-06-17 |
4,760.9099 USDT |
10.8121 YFI |
4,775.3000 USDT |
4,724.8800 USDT |
4,777.3100 USDT |
4,810.6300 USDT |
| 2022-06-16 |
4,979.3256 USDT |
22.4848 YFI |
4,838.4600 USDT |
4,710.0400 USDT |
4,809.8600 USDT |
4,710.0400 USDT |
| 2022-06-15 |
4,779.5320 USDT |
77.4843 YFI |
5,055.2000 USDT |
5,015.8100 USDT |
5,132.2200 USDT |
5,325.0400 USDT |
| 2022-06-14 |
4,856.2316 USDT |
47.0126 YFI |
4,900.8300 USDT |
4,618.6600 USDT |
4,707.3600 USDT |
4,697.8800 USDT |
| 2022-06-13 |
5,193.1130 USDT |
22.1693 YFI |
4,953.8100 USDT |
4,940.8900 USDT |
5,032.7100 USDT |
5,002.2000 USDT |
| 2022-06-12 |
6,207.5346 USDT |
14.1359 YFI |
6,329.5100 USDT |
6,256.4900 USDT |
6,303.6600 USDT |
6,270.3000 USDT |
| 2022-06-11 |
6,677.1835 USDT |
8.4115 YFI |
6,472.7300 USDT |
6,354.4200 USDT |
6,440.8700 USDT |
6,457.7400 USDT |
| 2022-06-10 |
7,289.8684 USDT |
4.8594 YFI |
7,050.5900 USDT |
7,021.6500 USDT |
7,120.3000 USDT |
7,115.3300 USDT |
| 2022-06-09 |
7,574.3901 USDT |
4.4537 YFI |
7,513.5400 USDT |
7,471.1100 USDT |
7,522.6400 USDT |
7,494.6300 USDT |
| 2022-06-08 |
7,573.9906 USDT |
7.4389 YFI |
7,511.2100 USDT |
7,417.6400 USDT |
7,494.8800 USDT |
7,493.0100 USDT |
| 2022-06-07 |
7,440.9933 USDT |
27.0762 YFI |
7,644.0100 USDT |
7,398.6700 USDT |
7,615.0300 USDT |
7,581.6900 USDT |
| 2022-06-06 |
7,600.9015 USDT |
5.0245 YFI |
7,434.3300 USDT |
7,349.5800 USDT |
7,434.3300 USDT |
7,448.6100 USDT |
| 2022-06-05 |
7,451.6087 USDT |
8.8822 YFI |
7,475.0200 USDT |
7,437.7300 USDT |
7,539.6400 USDT |
7,444.2800 USDT |
| 2022-06-04 |
7,445.6195 USDT |
4.5639 YFI |
7,454.9100 USDT |
7,398.0200 USDT |
7,449.3300 USDT |
7,506.4400 USDT |
| 2022-06-03 |
7,374.7355 USDT |
23.4235 YFI |
7,198.0700 USDT |
7,188.6100 USDT |
7,224.7200 USDT |
7,449.5600 USDT |
| 2022-06-02 |
7,441.2844 USDT |
9.0384 YFI |
7,449.2200 USDT |
7,385.8000 USDT |
7,467.1700 USDT |
7,488.8300 USDT |
| 2022-06-01 |
7,886.0083 USDT |
23.5379 YFI |
7,674.1300 USDT |
7,316.4500 USDT |
7,462.5100 USDT |
7,410.4200 USDT |
| 2022-05-31 |
8,233.0949 USDT |
16.4566 YFI |
8,264.1900 USDT |
7,974.0600 USDT |
8,076.1600 USDT |
8,086.0100 USDT |
| 2022-05-30 |
7,984.7204 USDT |
15.4781 YFI |
8,097.6100 USDT |
8,063.0100 USDT |
8,149.1100 USDT |
8,346.5500 USDT |
| 2022-05-29 |
7,508.1810 USDT |
6.0184 YFI |
7,415.5100 USDT |
7,374.4800 USDT |
7,427.4600 USDT |
7,439.3100 USDT |
| 2022-05-28 |
7,543.8023 USDT |
3.9641 YFI |
7,621.9100 USDT |
7,524.1000 USDT |
7,566.1100 USDT |
7,559.8400 USDT |
| 2022-05-27 |
7,688.5525 USDT |
9.7868 YFI |
7,535.8100 USDT |
7,387.3600 USDT |
7,523.7300 USDT |
7,508.7500 USDT |
| 2022-05-26 |
8,271.4254 USDT |
27.0988 YFI |
8,167.0500 USDT |
7,748.1600 USDT |
7,865.4900 USDT |
7,896.9900 USDT |
| 2022-05-25 |
8,866.0794 USDT |
29.3109 YFI |
8,763.9100 USDT |
8,516.6700 USDT |
8,609.0100 USDT |
8,559.4000 USDT |
| 2022-05-24 |
9,054.1682 USDT |
17.4622 YFI |
9,017.2000 USDT |
8,926.7700 USDT |
9,046.8400 USDT |
9,109.4200 USDT |
| 2022-05-23 |
9,465.7797 USDT |
70.4531 YFI |
9,753.0600 USDT |
9,056.9400 USDT |
9,179.1900 USDT |
9,137.1000 USDT |
| 2022-05-22 |
9,428.8342 USDT |
19.1183 YFI |
9,476.0100 USDT |
9,299.4200 USDT |
9,385.8700 USDT |
9,330.5700 USDT |
| 2022-05-21 |
9,154.7975 USDT |
11.2378 YFI |
9,259.9500 USDT |
9,150.8100 USDT |
9,190.3100 USDT |
9,174.4500 USDT |
| 2022-05-20 |
9,415.5147 USDT |
29.1464 YFI |
9,160.3800 USDT |
9,095.8600 USDT |
9,266.7900 USDT |
9,286.4900 USDT |