Crypto exchange DigiFinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on DigiFinex: yfi_usdt
Date Price Volume Open Low High Close
2022-06-07 7,440.9933 USDT 27.0762 YFI 7,644.0100 USDT 7,398.6700 USDT 7,615.0300 USDT 7,581.6900 USDT
2022-06-06 7,600.9015 USDT 5.0245 YFI 7,434.3300 USDT 7,349.5800 USDT 7,434.3300 USDT 7,448.6100 USDT
2022-06-05 7,451.6087 USDT 8.8822 YFI 7,475.0200 USDT 7,437.7300 USDT 7,539.6400 USDT 7,444.2800 USDT
2022-06-04 7,445.6195 USDT 4.5639 YFI 7,454.9100 USDT 7,398.0200 USDT 7,449.3300 USDT 7,506.4400 USDT
2022-06-03 7,374.7355 USDT 23.4235 YFI 7,198.0700 USDT 7,188.6100 USDT 7,224.7200 USDT 7,449.5600 USDT
2022-06-02 7,441.2844 USDT 9.0384 YFI 7,449.2200 USDT 7,385.8000 USDT 7,467.1700 USDT 7,488.8300 USDT
2022-06-01 7,886.0083 USDT 23.5379 YFI 7,674.1300 USDT 7,316.4500 USDT 7,462.5100 USDT 7,410.4200 USDT
2022-05-31 8,233.0949 USDT 16.4566 YFI 8,264.1900 USDT 7,974.0600 USDT 8,076.1600 USDT 8,086.0100 USDT
2022-05-30 7,984.7204 USDT 15.4781 YFI 8,097.6100 USDT 8,063.0100 USDT 8,149.1100 USDT 8,346.5500 USDT
2022-05-29 7,508.1810 USDT 6.0184 YFI 7,415.5100 USDT 7,374.4800 USDT 7,427.4600 USDT 7,439.3100 USDT
2022-05-28 7,543.8023 USDT 3.9641 YFI 7,621.9100 USDT 7,524.1000 USDT 7,566.1100 USDT 7,559.8400 USDT
2022-05-27 7,688.5525 USDT 9.7868 YFI 7,535.8100 USDT 7,387.3600 USDT 7,523.7300 USDT 7,508.7500 USDT
2022-05-26 8,271.4254 USDT 27.0988 YFI 8,167.0500 USDT 7,748.1600 USDT 7,865.4900 USDT 7,896.9900 USDT
2022-05-25 8,866.0794 USDT 29.3109 YFI 8,763.9100 USDT 8,516.6700 USDT 8,609.0100 USDT 8,559.4000 USDT
2022-05-24 9,054.1682 USDT 17.4622 YFI 9,017.2000 USDT 8,926.7700 USDT 9,046.8400 USDT 9,109.4200 USDT
2022-05-23 9,465.7797 USDT 70.4531 YFI 9,753.0600 USDT 9,056.9400 USDT 9,179.1900 USDT 9,137.1000 USDT
2022-05-22 9,428.8342 USDT 19.1183 YFI 9,476.0100 USDT 9,299.4200 USDT 9,385.8700 USDT 9,330.5700 USDT
2022-05-21 9,154.7975 USDT 11.2378 YFI 9,259.9500 USDT 9,150.8100 USDT 9,190.3100 USDT 9,174.4500 USDT
2022-05-20 9,415.5147 USDT 29.1464 YFI 9,160.3800 USDT 9,095.8600 USDT 9,266.7900 USDT 9,286.4900 USDT
2022-05-19 9,234.0580 USDT 11.3170 YFI 9,486.3600 USDT 9,297.8200 USDT 9,424.2500 USDT 9,378.7600 USDT
2022-05-18 9,779.6335 USDT 57.3203 YFI 9,390.8600 USDT 9,271.8200 USDT 9,426.7600 USDT 9,395.4400 USDT
2022-05-17 10,069.1762 USDT 25.1791 YFI 10,042.9900 USDT 9,656.5900 USDT 9,879.1700 USDT 9,853.8900 USDT
2022-05-16 10,019.8014 USDT 9.8741 YFI 9,838.1800 USDT 9,765.6700 USDT 9,890.9300 USDT 9,913.4700 USDT
2022-05-15 10,141.4413 USDT 16.5454 YFI 10,103.2800 USDT 10,067.5500 USDT 10,224.8000 USDT 10,457.5000 USDT
2022-05-14 9,902.3023 USDT 26.3404 YFI 10,050.7800 USDT 9,880.6200 USDT 10,116.7300 USDT 10,108.8700 USDT
2022-05-13 10,449.7771 USDT 23.9827 YFI 10,170.7500 USDT 9,834.1200 USDT 9,984.1700 USDT 9,980.4800 USDT
2022-05-12 10,485.8420 USDT 54.5566 YFI 10,184.0300 USDT 9,582.9100 USDT 9,939.7100 USDT 9,708.6000 USDT
2022-05-11 13,492.7017 USDT 26.5750 YFI 12,708.8500 USDT 12,063.7000 USDT 12,665.6000 USDT 12,457.0200 USDT
2022-05-10 13,646.8702 USDT 15.7004 YFI 14,148.9900 USDT 13,842.6900 USDT 14,031.7600 USDT 13,861.5600 USDT
2022-05-09 14,142.5863 USDT 23.8891 YFI 13,013.0300 USDT 12,565.0100 USDT 13,162.3100 USDT 13,244.3900 USDT
2022-05-08 15,924.1467 USDT 3.8592 YFI 15,834.6800 USDT 15,553.8600 USDT 15,712.5300 USDT 15,578.2700 USDT
2022-05-07 16,710.2014 USDT 2.7786 YFI 16,753.9900 USDT 16,684.4600 USDT 16,814.8000 USDT 16,805.0200 USDT
2022-05-06 16,871.0680 USDT 3.0936 YFI 16,739.0100 USDT 16,692.0000 USDT 16,824.7500 USDT 16,892.9500 USDT
2022-05-05 17,381.0538 USDT 2.9468 YFI 16,757.6400 USDT 16,701.7200 USDT 16,887.1100 USDT 16,874.9600 USDT
2022-05-04 17,892.4957 USDT 12.4355 YFI 18,263.6200 USDT 18,186.0700 USDT 18,260.3700 USDT 18,189.8700 USDT
2022-05-03 17,384.1415 USDT 12.6044 YFI 17,699.5900 USDT 17,146.4600 USDT 17,276.8600 USDT 17,204.1200 USDT
2022-05-02 17,005.8919 USDT 9.3853 YFI 16,696.0000 USDT 16,655.3900 USDT 16,900.7500 USDT 17,301.4500 USDT
2022-05-01 16,767.6503 USDT 6.6668 YFI 16,965.0600 USDT 16,868.6300 USDT 17,040.9200 USDT 17,149.1400 USDT
2022-04-30 16,932.3163 USDT 5.6973 YFI 16,757.0100 USDT 16,724.2900 USDT 16,805.9100 USDT 16,788.7300 USDT
2022-04-29 17,351.9149 USDT 25.5441 YFI 17,300.2500 USDT 16,377.7600 USDT 17,022.3600 USDT 17,068.0900 USDT
2022-04-28 17,911.4324 USDT 4.5966 YFI 18,001.3100 USDT 17,644.5800 USDT 17,828.8600 USDT 17,839.7300 USDT
2022-04-27 17,681.5642 USDT 5.1115 YFI 17,724.4700 USDT 17,554.3200 USDT 17,682.0500 USDT 17,751.7500 USDT
2022-04-26 18,369.1921 USDT 17.5479 YFI 17,791.0600 USDT 17,320.3000 USDT 17,584.6300 USDT 17,646.2200 USDT
2022-04-25 18,132.3020 USDT 15.9316 YFI 18,482.4300 USDT 18,286.0500 USDT 18,533.9200 USDT 18,675.1300 USDT
2022-04-24 18,580.7431 USDT 4.0229 YFI 18,539.5800 USDT 18,393.0700 USDT 18,472.5800 USDT 18,427.2000 USDT
2022-04-23 18,573.1790 USDT 5.0153 YFI 18,631.1700 USDT 18,415.0500 USDT 18,588.7300 USDT 18,587.9500 USDT
2022-04-22 18,781.9661 USDT 2.9351 YFI 18,665.3200 USDT 18,535.5800 USDT 18,695.3300 USDT 18,676.1800 USDT
2022-04-21 19,508.6318 USDT 11.7184 YFI 19,086.7200 USDT 18,785.6000 USDT 19,025.9900 USDT 19,024.4400 USDT
2022-04-20 19,163.1588 USDT 4.9192 YFI 19,000.8800 USDT 18,974.4600 USDT 19,113.3400 USDT 19,199.7800 USDT
2022-04-19 19,234.1747 USDT 4.5303 YFI 19,366.0400 USDT 19,266.8500 USDT 19,386.8000 USDT 19,386.8000 USDT