Identifier on DigiFinex: yfi_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-07 |
7,440.9933 USDT |
27.0762 YFI |
7,644.0100 USDT |
7,398.6700 USDT |
7,615.0300 USDT |
7,581.6900 USDT |
2022-06-06 |
7,600.9015 USDT |
5.0245 YFI |
7,434.3300 USDT |
7,349.5800 USDT |
7,434.3300 USDT |
7,448.6100 USDT |
2022-06-05 |
7,451.6087 USDT |
8.8822 YFI |
7,475.0200 USDT |
7,437.7300 USDT |
7,539.6400 USDT |
7,444.2800 USDT |
2022-06-04 |
7,445.6195 USDT |
4.5639 YFI |
7,454.9100 USDT |
7,398.0200 USDT |
7,449.3300 USDT |
7,506.4400 USDT |
2022-06-03 |
7,374.7355 USDT |
23.4235 YFI |
7,198.0700 USDT |
7,188.6100 USDT |
7,224.7200 USDT |
7,449.5600 USDT |
2022-06-02 |
7,441.2844 USDT |
9.0384 YFI |
7,449.2200 USDT |
7,385.8000 USDT |
7,467.1700 USDT |
7,488.8300 USDT |
2022-06-01 |
7,886.0083 USDT |
23.5379 YFI |
7,674.1300 USDT |
7,316.4500 USDT |
7,462.5100 USDT |
7,410.4200 USDT |
2022-05-31 |
8,233.0949 USDT |
16.4566 YFI |
8,264.1900 USDT |
7,974.0600 USDT |
8,076.1600 USDT |
8,086.0100 USDT |
2022-05-30 |
7,984.7204 USDT |
15.4781 YFI |
8,097.6100 USDT |
8,063.0100 USDT |
8,149.1100 USDT |
8,346.5500 USDT |
2022-05-29 |
7,508.1810 USDT |
6.0184 YFI |
7,415.5100 USDT |
7,374.4800 USDT |
7,427.4600 USDT |
7,439.3100 USDT |
2022-05-28 |
7,543.8023 USDT |
3.9641 YFI |
7,621.9100 USDT |
7,524.1000 USDT |
7,566.1100 USDT |
7,559.8400 USDT |
2022-05-27 |
7,688.5525 USDT |
9.7868 YFI |
7,535.8100 USDT |
7,387.3600 USDT |
7,523.7300 USDT |
7,508.7500 USDT |
2022-05-26 |
8,271.4254 USDT |
27.0988 YFI |
8,167.0500 USDT |
7,748.1600 USDT |
7,865.4900 USDT |
7,896.9900 USDT |
2022-05-25 |
8,866.0794 USDT |
29.3109 YFI |
8,763.9100 USDT |
8,516.6700 USDT |
8,609.0100 USDT |
8,559.4000 USDT |
2022-05-24 |
9,054.1682 USDT |
17.4622 YFI |
9,017.2000 USDT |
8,926.7700 USDT |
9,046.8400 USDT |
9,109.4200 USDT |
2022-05-23 |
9,465.7797 USDT |
70.4531 YFI |
9,753.0600 USDT |
9,056.9400 USDT |
9,179.1900 USDT |
9,137.1000 USDT |
2022-05-22 |
9,428.8342 USDT |
19.1183 YFI |
9,476.0100 USDT |
9,299.4200 USDT |
9,385.8700 USDT |
9,330.5700 USDT |
2022-05-21 |
9,154.7975 USDT |
11.2378 YFI |
9,259.9500 USDT |
9,150.8100 USDT |
9,190.3100 USDT |
9,174.4500 USDT |
2022-05-20 |
9,415.5147 USDT |
29.1464 YFI |
9,160.3800 USDT |
9,095.8600 USDT |
9,266.7900 USDT |
9,286.4900 USDT |
2022-05-19 |
9,234.0580 USDT |
11.3170 YFI |
9,486.3600 USDT |
9,297.8200 USDT |
9,424.2500 USDT |
9,378.7600 USDT |
2022-05-18 |
9,779.6335 USDT |
57.3203 YFI |
9,390.8600 USDT |
9,271.8200 USDT |
9,426.7600 USDT |
9,395.4400 USDT |
2022-05-17 |
10,069.1762 USDT |
25.1791 YFI |
10,042.9900 USDT |
9,656.5900 USDT |
9,879.1700 USDT |
9,853.8900 USDT |
2022-05-16 |
10,019.8014 USDT |
9.8741 YFI |
9,838.1800 USDT |
9,765.6700 USDT |
9,890.9300 USDT |
9,913.4700 USDT |
2022-05-15 |
10,141.4413 USDT |
16.5454 YFI |
10,103.2800 USDT |
10,067.5500 USDT |
10,224.8000 USDT |
10,457.5000 USDT |
2022-05-14 |
9,902.3023 USDT |
26.3404 YFI |
10,050.7800 USDT |
9,880.6200 USDT |
10,116.7300 USDT |
10,108.8700 USDT |
2022-05-13 |
10,449.7771 USDT |
23.9827 YFI |
10,170.7500 USDT |
9,834.1200 USDT |
9,984.1700 USDT |
9,980.4800 USDT |
2022-05-12 |
10,485.8420 USDT |
54.5566 YFI |
10,184.0300 USDT |
9,582.9100 USDT |
9,939.7100 USDT |
9,708.6000 USDT |
2022-05-11 |
13,492.7017 USDT |
26.5750 YFI |
12,708.8500 USDT |
12,063.7000 USDT |
12,665.6000 USDT |
12,457.0200 USDT |
2022-05-10 |
13,646.8702 USDT |
15.7004 YFI |
14,148.9900 USDT |
13,842.6900 USDT |
14,031.7600 USDT |
13,861.5600 USDT |
2022-05-09 |
14,142.5863 USDT |
23.8891 YFI |
13,013.0300 USDT |
12,565.0100 USDT |
13,162.3100 USDT |
13,244.3900 USDT |
2022-05-08 |
15,924.1467 USDT |
3.8592 YFI |
15,834.6800 USDT |
15,553.8600 USDT |
15,712.5300 USDT |
15,578.2700 USDT |
2022-05-07 |
16,710.2014 USDT |
2.7786 YFI |
16,753.9900 USDT |
16,684.4600 USDT |
16,814.8000 USDT |
16,805.0200 USDT |
2022-05-06 |
16,871.0680 USDT |
3.0936 YFI |
16,739.0100 USDT |
16,692.0000 USDT |
16,824.7500 USDT |
16,892.9500 USDT |
2022-05-05 |
17,381.0538 USDT |
2.9468 YFI |
16,757.6400 USDT |
16,701.7200 USDT |
16,887.1100 USDT |
16,874.9600 USDT |
2022-05-04 |
17,892.4957 USDT |
12.4355 YFI |
18,263.6200 USDT |
18,186.0700 USDT |
18,260.3700 USDT |
18,189.8700 USDT |
2022-05-03 |
17,384.1415 USDT |
12.6044 YFI |
17,699.5900 USDT |
17,146.4600 USDT |
17,276.8600 USDT |
17,204.1200 USDT |
2022-05-02 |
17,005.8919 USDT |
9.3853 YFI |
16,696.0000 USDT |
16,655.3900 USDT |
16,900.7500 USDT |
17,301.4500 USDT |
2022-05-01 |
16,767.6503 USDT |
6.6668 YFI |
16,965.0600 USDT |
16,868.6300 USDT |
17,040.9200 USDT |
17,149.1400 USDT |
2022-04-30 |
16,932.3163 USDT |
5.6973 YFI |
16,757.0100 USDT |
16,724.2900 USDT |
16,805.9100 USDT |
16,788.7300 USDT |
2022-04-29 |
17,351.9149 USDT |
25.5441 YFI |
17,300.2500 USDT |
16,377.7600 USDT |
17,022.3600 USDT |
17,068.0900 USDT |
2022-04-28 |
17,911.4324 USDT |
4.5966 YFI |
18,001.3100 USDT |
17,644.5800 USDT |
17,828.8600 USDT |
17,839.7300 USDT |
2022-04-27 |
17,681.5642 USDT |
5.1115 YFI |
17,724.4700 USDT |
17,554.3200 USDT |
17,682.0500 USDT |
17,751.7500 USDT |
2022-04-26 |
18,369.1921 USDT |
17.5479 YFI |
17,791.0600 USDT |
17,320.3000 USDT |
17,584.6300 USDT |
17,646.2200 USDT |
2022-04-25 |
18,132.3020 USDT |
15.9316 YFI |
18,482.4300 USDT |
18,286.0500 USDT |
18,533.9200 USDT |
18,675.1300 USDT |
2022-04-24 |
18,580.7431 USDT |
4.0229 YFI |
18,539.5800 USDT |
18,393.0700 USDT |
18,472.5800 USDT |
18,427.2000 USDT |
2022-04-23 |
18,573.1790 USDT |
5.0153 YFI |
18,631.1700 USDT |
18,415.0500 USDT |
18,588.7300 USDT |
18,587.9500 USDT |
2022-04-22 |
18,781.9661 USDT |
2.9351 YFI |
18,665.3200 USDT |
18,535.5800 USDT |
18,695.3300 USDT |
18,676.1800 USDT |
2022-04-21 |
19,508.6318 USDT |
11.7184 YFI |
19,086.7200 USDT |
18,785.6000 USDT |
19,025.9900 USDT |
19,024.4400 USDT |
2022-04-20 |
19,163.1588 USDT |
4.9192 YFI |
19,000.8800 USDT |
18,974.4600 USDT |
19,113.3400 USDT |
19,199.7800 USDT |
2022-04-19 |
19,234.1747 USDT |
4.5303 YFI |
19,366.0400 USDT |
19,266.8500 USDT |
19,386.8000 USDT |
19,386.8000 USDT |