Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,876.9512 USDT |
7.2466 YFI |
4,902.8300 USDT |
4,778.4100 USDT |
4,806.6600 USDT |
4,786.7700 USDT |
| 2024-10-02 |
4,969.2731 USDT |
12.8973 YFI |
4,957.1600 USDT |
4,863.1600 USDT |
4,925.0000 USDT |
4,868.0200 USDT |
| 2024-10-01 |
5,239.1290 USDT |
21.4043 YFI |
5,403.2900 USDT |
4,868.3000 USDT |
5,079.7900 USDT |
5,072.2100 USDT |
| 2024-09-30 |
5,457.5404 USDT |
8.7843 YFI |
5,441.3000 USDT |
5,308.6700 USDT |
5,351.4500 USDT |
5,456.5400 USDT |
| 2024-09-29 |
5,473.4322 USDT |
4.6728 YFI |
5,573.0700 USDT |
5,547.6700 USDT |
5,579.6700 USDT |
5,570.4600 USDT |
| 2024-09-28 |
5,357.5536 USDT |
4.1015 YFI |
5,395.3000 USDT |
5,351.9700 USDT |
5,370.8700 USDT |
5,383.7200 USDT |
| 2024-09-27 |
5,404.7911 USDT |
7.6126 YFI |
5,448.3000 USDT |
5,357.4600 USDT |
5,391.0700 USDT |
5,386.2800 USDT |
| 2024-09-26 |
5,267.5011 USDT |
6.5410 YFI |
5,302.2600 USDT |
5,275.7400 USDT |
5,301.5900 USDT |
5,295.2600 USDT |
| 2024-09-25 |
5,135.8200 USDT |
3.6171 YFI |
5,131.2200 USDT |
5,113.7800 USDT |
5,152.9400 USDT |
5,118.2200 USDT |
| 2024-09-24 |
5,068.6355 USDT |
4.2987 YFI |
5,093.1600 USDT |
5,072.2100 USDT |
5,105.2100 USDT |
5,106.0100 USDT |
| 2024-09-23 |
5,013.0412 USDT |
5.0410 YFI |
5,014.8100 USDT |
4,997.1000 USDT |
5,024.8000 USDT |
5,059.8000 USDT |
| 2024-09-22 |
5,008.5695 USDT |
0.0985 YFI |
4,971.1800 USDT |
4,941.0200 USDT |
4,971.1800 USDT |
4,957.9000 USDT |
| 2024-09-21 |
5,029.4958 USDT |
3.2411 YFI |
5,070.7900 USDT |
5,029.7900 USDT |
5,062.7800 USDT |
5,051.8000 USDT |
| 2024-09-20 |
5,064.1760 USDT |
8.2236 YFI |
5,068.0500 USDT |
4,941.9500 USDT |
4,993.8000 USDT |
5,030.0500 USDT |
| 2024-09-19 |
4,989.2664 USDT |
8.6674 YFI |
5,057.8000 USDT |
4,989.2000 USDT |
5,006.2800 USDT |
4,992.0000 USDT |
| 2024-09-18 |
4,811.9699 USDT |
12.3034 YFI |
4,759.9500 USDT |
4,743.7200 USDT |
4,808.1400 USDT |
4,829.0500 USDT |
| 2024-09-17 |
4,881.8400 USDT |
4.3222 YFI |
4,902.1700 USDT |
4,864.1000 USDT |
4,894.3300 USDT |
4,907.8300 USDT |
| 2024-09-16 |
4,801.6783 USDT |
3.1700 YFI |
4,819.1500 USDT |
4,760.3300 USDT |
4,794.5700 USDT |
4,796.9100 USDT |
| 2024-09-15 |
4,957.0266 USDT |
6.6085 YFI |
5,023.2000 USDT |
4,883.1600 USDT |
4,938.5100 USDT |
4,888.4900 USDT |
| 2024-09-14 |
4,913.3778 USDT |
5.0619 YFI |
4,888.8400 USDT |
4,857.1600 USDT |
4,884.1700 USDT |
4,911.1700 USDT |
| 2024-09-13 |
4,858.3840 USDT |
3.9943 YFI |
4,903.0900 USDT |
4,869.2700 USDT |
4,896.5100 USDT |
4,887.2600 USDT |
| 2024-09-12 |
4,859.4118 USDT |
3.0051 YFI |
4,886.8400 USDT |
4,848.8500 USDT |
4,867.1600 USDT |
4,865.7200 USDT |
| 2024-09-11 |
4,873.3273 USDT |
5.5767 YFI |
4,790.1400 USDT |
4,771.7600 USDT |
4,814.8500 USDT |
4,847.1500 USDT |
| 2024-09-10 |
4,961.5074 USDT |
5.6917 YFI |
4,960.1800 USDT |
4,929.9400 USDT |
4,957.1800 USDT |
4,950.5800 USDT |
| 2024-09-09 |
4,965.7396 USDT |
6.5815 YFI |
4,986.1900 USDT |
4,963.1400 USDT |
4,997.9200 USDT |
4,982.8100 USDT |
| 2024-09-08 |
4,881.9980 USDT |
1.3821 YFI |
4,922.8600 USDT |
4,889.9300 USDT |
4,906.1300 USDT |
4,923.1700 USDT |
| 2024-09-07 |
4,748.5822 USDT |
0.1220 YFI |
4,816.1500 USDT |
4,815.1500 USDT |
4,819.8500 USDT |
4,817.9700 USDT |
| 2024-09-06 |
4,793.6235 USDT |
0.1587 YFI |
4,724.1200 USDT |
4,719.6700 USDT |
4,740.8700 USDT |
4,738.8700 USDT |
| 2024-09-05 |
4,894.5473 USDT |
0.3212 YFI |
4,869.8400 USDT |
4,847.8500 USDT |
4,871.1600 USDT |
4,860.8400 USDT |
| 2024-09-04 |
4,866.9202 USDT |
3.8816 YFI |
4,974.1800 USDT |
4,939.8200 USDT |
4,950.0900 USDT |
4,946.8200 USDT |
| 2024-09-03 |
5,052.6792 USDT |
7.2217 YFI |
5,035.7500 USDT |
4,952.8200 USDT |
4,999.8700 USDT |
4,961.1800 USDT |
| 2024-09-02 |
5,044.5808 USDT |
1.5157 YFI |
5,119.2100 USDT |
5,042.0300 USDT |
5,060.2000 USDT |
5,060.2000 USDT |
| 2024-09-01 |
5,084.4177 USDT |
1.8802 YFI |
5,045.2000 USDT |
5,002.4700 USDT |
5,059.2000 USDT |
5,079.3200 USDT |
| 2024-08-31 |
5,179.5590 USDT |
1.9613 YFI |
5,203.2400 USDT |
5,126.7800 USDT |
5,144.1400 USDT |
5,135.6600 USDT |
| 2024-08-30 |
5,141.2682 USDT |
3.7829 YFI |
5,093.7900 USDT |
5,068.4600 USDT |
5,111.7000 USDT |
5,171.2300 USDT |
| 2024-08-29 |
5,251.3836 USDT |
4.1365 YFI |
5,142.9200 USDT |
5,099.8600 USDT |
5,146.0700 USDT |
5,132.2700 USDT |
| 2024-08-28 |
5,109.3715 USDT |
15.7321 YFI |
5,133.0300 USDT |
4,966.8700 USDT |
5,087.6200 USDT |
5,231.2600 USDT |
| 2024-08-27 |
5,273.4592 USDT |
4.5102 YFI |
5,243.8800 USDT |
5,221.2400 USDT |
5,277.3300 USDT |
5,251.9400 USDT |
| 2024-08-26 |
5,429.6925 USDT |
4.3091 YFI |
5,387.9500 USDT |
5,250.3900 USDT |
5,298.7100 USDT |
5,281.2600 USDT |
| 2024-08-25 |
5,506.4951 USDT |
3.4970 YFI |
5,530.6800 USDT |
5,501.2100 USDT |
5,529.6800 USDT |
5,564.5100 USDT |
| 2024-08-24 |
5,474.5581 USDT |
4.8493 YFI |
5,519.1700 USDT |
5,470.8600 USDT |
5,522.0500 USDT |
5,558.3200 USDT |
| 2024-08-23 |
5,343.7541 USDT |
10.7306 YFI |
5,305.7400 USDT |
5,280.7400 USDT |
5,360.6800 USDT |
5,479.7500 USDT |
| 2024-08-22 |
5,224.4514 USDT |
4.2878 YFI |
5,238.2000 USDT |
5,214.1300 USDT |
5,254.8100 USDT |
5,243.2500 USDT |
| 2024-08-21 |
5,078.6276 USDT |
6.8561 YFI |
5,112.5000 USDT |
5,101.7800 USDT |
5,163.7000 USDT |
5,157.3000 USDT |
| 2024-08-20 |
5,036.4720 USDT |
0.6413 YFI |
5,008.1900 USDT |
5,002.1900 USDT |
5,029.8000 USDT |
5,014.6500 USDT |
| 2024-08-19 |
5,003.2625 USDT |
4.5200 YFI |
4,965.8200 USDT |
4,958.4100 USDT |
5,001.1900 USDT |
4,993.1900 USDT |
| 2024-08-18 |
4,970.5603 USDT |
6.2109 YFI |
4,985.1900 USDT |
4,968.6100 USDT |
4,992.9700 USDT |
4,992.9700 USDT |
| 2024-08-17 |
4,886.0682 USDT |
0.7808 YFI |
4,897.0000 USDT |
4,896.0900 USDT |
4,930.1700 USDT |
4,930.3200 USDT |
| 2024-08-16 |
4,911.4938 USDT |
4.1199 YFI |
4,837.4100 USDT |
4,828.6800 USDT |
4,884.1100 USDT |
4,940.1300 USDT |
| 2024-08-15 |
4,965.3739 USDT |
6.6712 YFI |
4,963.0600 USDT |
4,843.1800 USDT |
4,913.1000 USDT |
4,956.1800 USDT |