Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,656.5678 USDT |
7.9670 YFI |
4,689.1200 USDT |
4,581.9600 USDT |
4,607.1000 USDT |
4,623.3500 USDT |
| 2024-11-01 |
4,709.9735 USDT |
0.4456 YFI |
4,702.1100 USDT |
4,682.8900 USDT |
4,707.6500 USDT |
4,687.8800 USDT |
| 2024-10-31 |
4,863.9645 USDT |
1.0004 YFI |
4,734.1300 USDT |
4,717.8500 USDT |
4,735.0500 USDT |
4,721.1100 USDT |
| 2024-10-30 |
4,982.7094 USDT |
0.7233 YFI |
4,964.2600 USDT |
4,934.9100 USDT |
4,970.8200 USDT |
4,941.1800 USDT |
| 2024-10-29 |
4,906.6987 USDT |
10.5820 YFI |
4,976.6600 USDT |
4,921.1700 USDT |
4,975.1700 USDT |
5,020.2300 USDT |
| 2024-10-28 |
4,709.2494 USDT |
8.4286 YFI |
4,735.4700 USDT |
4,646.0700 USDT |
4,695.8800 USDT |
4,744.9900 USDT |
| 2024-10-27 |
4,691.3090 USDT |
3.3956 YFI |
4,715.8800 USDT |
4,699.1200 USDT |
4,716.8800 USDT |
4,729.1200 USDT |
| 2024-10-26 |
4,645.5068 USDT |
4.9082 YFI |
4,599.1000 USDT |
4,574.0900 USDT |
4,604.9400 USDT |
4,646.1000 USDT |
| 2024-10-25 |
4,894.0564 USDT |
5.7210 YFI |
4,854.1500 USDT |
4,780.5000 USDT |
4,819.8500 USDT |
4,810.2100 USDT |
| 2024-10-24 |
4,922.3809 USDT |
2.4527 YFI |
4,935.1700 USDT |
4,924.1800 USDT |
4,946.1500 USDT |
4,977.2200 USDT |
| 2024-10-23 |
4,983.1310 USDT |
5.7473 YFI |
4,876.8400 USDT |
4,837.8500 USDT |
4,883.8400 USDT |
4,898.8100 USDT |
| 2024-10-22 |
5,080.5871 USDT |
8.6979 YFI |
5,038.6600 USDT |
5,026.9500 USDT |
5,070.8700 USDT |
5,099.6700 USDT |
| 2024-10-21 |
5,144.9419 USDT |
10.9411 YFI |
5,134.2200 USDT |
5,029.0600 USDT |
5,071.2100 USDT |
5,107.6300 USDT |
| 2024-10-20 |
5,109.8478 USDT |
0.3636 YFI |
5,163.6500 USDT |
5,163.2300 USDT |
5,185.1800 USDT |
5,184.2100 USDT |
| 2024-10-19 |
5,024.9856 USDT |
1.9697 YFI |
5,049.7900 USDT |
5,005.1900 USDT |
5,025.4300 USDT |
5,044.4000 USDT |
| 2024-10-18 |
4,957.0803 USDT |
4.2544 YFI |
4,953.1800 USDT |
4,920.1800 USDT |
4,973.6500 USDT |
4,972.1800 USDT |
| 2024-10-17 |
4,949.9495 USDT |
7.7933 YFI |
4,942.1800 USDT |
4,880.1600 USDT |
4,917.2700 USDT |
4,928.1700 USDT |
| 2024-10-16 |
5,016.3912 USDT |
6.5824 YFI |
5,009.9800 USDT |
4,974.8200 USDT |
5,006.1100 USDT |
5,005.0200 USDT |
| 2024-10-15 |
5,042.1843 USDT |
14.2442 YFI |
5,136.2200 USDT |
4,931.0300 USDT |
5,014.5900 USDT |
5,013.1100 USDT |
| 2024-10-14 |
4,980.8736 USDT |
16.2657 YFI |
4,958.4800 USDT |
4,951.9600 USDT |
4,991.8100 USDT |
5,036.0200 USDT |
| 2024-10-13 |
4,910.9920 USDT |
6.2730 YFI |
4,938.2300 USDT |
4,808.8600 USDT |
4,856.8200 USDT |
4,857.8400 USDT |
| 2024-10-12 |
4,967.2240 USDT |
4.2306 YFI |
4,995.0300 USDT |
4,946.9900 USDT |
4,964.8200 USDT |
4,963.8200 USDT |
| 2024-10-11 |
4,913.4167 USDT |
5.1623 YFI |
4,932.1700 USDT |
4,915.3000 USDT |
4,939.1800 USDT |
4,938.1000 USDT |
| 2024-10-10 |
4,877.6044 USDT |
0.1343 YFI |
4,845.1500 USDT |
4,833.9500 USDT |
4,856.9400 USDT |
4,856.9400 USDT |
| 2024-10-09 |
4,972.4792 USDT |
0.3555 YFI |
4,895.6800 USDT |
4,862.1600 USDT |
4,895.6800 USDT |
4,872.9900 USDT |
| 2024-10-08 |
5,067.7062 USDT |
3.0887 YFI |
5,035.8000 USDT |
4,988.8100 USDT |
5,042.2000 USDT |
5,036.8000 USDT |
| 2024-10-07 |
5,105.2146 USDT |
6.0087 YFI |
5,123.5200 USDT |
5,048.8000 USDT |
5,094.7900 USDT |
5,081.2100 USDT |
| 2024-10-06 |
4,998.7609 USDT |
2.6990 YFI |
5,022.5300 USDT |
5,004.8100 USDT |
5,025.2900 USDT |
5,025.2000 USDT |
| 2024-10-05 |
4,984.1126 USDT |
3.0736 YFI |
4,997.8100 USDT |
4,911.0900 USDT |
4,916.2600 USDT |
4,911.9300 USDT |
| 2024-10-04 |
4,934.8667 USDT |
0.1515 YFI |
5,015.1900 USDT |
5,003.0300 USDT |
5,019.8000 USDT |
5,004.5600 USDT |
| 2024-10-03 |
4,876.9512 USDT |
7.2466 YFI |
4,902.8300 USDT |
4,778.4100 USDT |
4,806.6600 USDT |
4,786.7700 USDT |
| 2024-10-02 |
4,969.2731 USDT |
12.8973 YFI |
4,957.1600 USDT |
4,863.1600 USDT |
4,925.0000 USDT |
4,868.0200 USDT |
| 2024-10-01 |
5,239.1290 USDT |
21.4043 YFI |
5,403.2900 USDT |
4,868.3000 USDT |
5,079.7900 USDT |
5,072.2100 USDT |
| 2024-09-30 |
5,457.5404 USDT |
8.7843 YFI |
5,441.3000 USDT |
5,308.6700 USDT |
5,351.4500 USDT |
5,456.5400 USDT |
| 2024-09-29 |
5,473.4322 USDT |
4.6728 YFI |
5,573.0700 USDT |
5,547.6700 USDT |
5,579.6700 USDT |
5,570.4600 USDT |
| 2024-09-28 |
5,357.5536 USDT |
4.1015 YFI |
5,395.3000 USDT |
5,351.9700 USDT |
5,370.8700 USDT |
5,383.7200 USDT |
| 2024-09-27 |
5,404.7911 USDT |
7.6126 YFI |
5,448.3000 USDT |
5,357.4600 USDT |
5,391.0700 USDT |
5,386.2800 USDT |
| 2024-09-26 |
5,267.5011 USDT |
6.5410 YFI |
5,302.2600 USDT |
5,275.7400 USDT |
5,301.5900 USDT |
5,295.2600 USDT |
| 2024-09-25 |
5,135.8200 USDT |
3.6171 YFI |
5,131.2200 USDT |
5,113.7800 USDT |
5,152.9400 USDT |
5,118.2200 USDT |
| 2024-09-24 |
5,068.6355 USDT |
4.2987 YFI |
5,093.1600 USDT |
5,072.2100 USDT |
5,105.2100 USDT |
5,106.0100 USDT |
| 2024-09-23 |
5,013.0412 USDT |
5.0410 YFI |
5,014.8100 USDT |
4,997.1000 USDT |
5,024.8000 USDT |
5,059.8000 USDT |
| 2024-09-22 |
5,008.5695 USDT |
0.0985 YFI |
4,971.1800 USDT |
4,941.0200 USDT |
4,971.1800 USDT |
4,957.9000 USDT |
| 2024-09-21 |
5,029.4958 USDT |
3.2411 YFI |
5,070.7900 USDT |
5,029.7900 USDT |
5,062.7800 USDT |
5,051.8000 USDT |
| 2024-09-20 |
5,064.1760 USDT |
8.2236 YFI |
5,068.0500 USDT |
4,941.9500 USDT |
4,993.8000 USDT |
5,030.0500 USDT |
| 2024-09-19 |
4,989.2664 USDT |
8.6674 YFI |
5,057.8000 USDT |
4,989.2000 USDT |
5,006.2800 USDT |
4,992.0000 USDT |
| 2024-09-18 |
4,811.9699 USDT |
12.3034 YFI |
4,759.9500 USDT |
4,743.7200 USDT |
4,808.1400 USDT |
4,829.0500 USDT |
| 2024-09-17 |
4,881.8400 USDT |
4.3222 YFI |
4,902.1700 USDT |
4,864.1000 USDT |
4,894.3300 USDT |
4,907.8300 USDT |
| 2024-09-16 |
4,801.6783 USDT |
3.1700 YFI |
4,819.1500 USDT |
4,760.3300 USDT |
4,794.5700 USDT |
4,796.9100 USDT |
| 2024-09-15 |
4,957.0266 USDT |
6.6085 YFI |
5,023.2000 USDT |
4,883.1600 USDT |
4,938.5100 USDT |
4,888.4900 USDT |
| 2024-09-14 |
4,913.3778 USDT |
5.0619 YFI |
4,888.8400 USDT |
4,857.1600 USDT |
4,884.1700 USDT |
4,911.1700 USDT |