Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
9,234.0580 USDT |
11.3170 YFI |
9,486.3600 USDT |
9,297.8200 USDT |
9,424.2500 USDT |
9,378.7600 USDT |
| 2022-05-18 |
9,779.6335 USDT |
57.3203 YFI |
9,390.8600 USDT |
9,271.8200 USDT |
9,426.7600 USDT |
9,395.4400 USDT |
| 2022-05-17 |
10,069.1762 USDT |
25.1791 YFI |
10,042.9900 USDT |
9,656.5900 USDT |
9,879.1700 USDT |
9,853.8900 USDT |
| 2022-05-16 |
10,019.8014 USDT |
9.8741 YFI |
9,838.1800 USDT |
9,765.6700 USDT |
9,890.9300 USDT |
9,913.4700 USDT |
| 2022-05-15 |
10,141.4413 USDT |
16.5454 YFI |
10,103.2800 USDT |
10,067.5500 USDT |
10,224.8000 USDT |
10,457.5000 USDT |
| 2022-05-14 |
9,902.3023 USDT |
26.3404 YFI |
10,050.7800 USDT |
9,880.6200 USDT |
10,116.7300 USDT |
10,108.8700 USDT |
| 2022-05-13 |
10,449.7771 USDT |
23.9827 YFI |
10,170.7500 USDT |
9,834.1200 USDT |
9,984.1700 USDT |
9,980.4800 USDT |
| 2022-05-12 |
10,485.8420 USDT |
54.5566 YFI |
10,184.0300 USDT |
9,582.9100 USDT |
9,939.7100 USDT |
9,708.6000 USDT |
| 2022-05-11 |
13,492.7017 USDT |
26.5750 YFI |
12,708.8500 USDT |
12,063.7000 USDT |
12,665.6000 USDT |
12,457.0200 USDT |
| 2022-05-10 |
13,646.8702 USDT |
15.7004 YFI |
14,148.9900 USDT |
13,842.6900 USDT |
14,031.7600 USDT |
13,861.5600 USDT |
| 2022-05-09 |
14,142.5863 USDT |
23.8891 YFI |
13,013.0300 USDT |
12,565.0100 USDT |
13,162.3100 USDT |
13,244.3900 USDT |
| 2022-05-08 |
15,924.1467 USDT |
3.8592 YFI |
15,834.6800 USDT |
15,553.8600 USDT |
15,712.5300 USDT |
15,578.2700 USDT |
| 2022-05-07 |
16,710.2014 USDT |
2.7786 YFI |
16,753.9900 USDT |
16,684.4600 USDT |
16,814.8000 USDT |
16,805.0200 USDT |
| 2022-05-06 |
16,871.0680 USDT |
3.0936 YFI |
16,739.0100 USDT |
16,692.0000 USDT |
16,824.7500 USDT |
16,892.9500 USDT |
| 2022-05-05 |
17,381.0538 USDT |
2.9468 YFI |
16,757.6400 USDT |
16,701.7200 USDT |
16,887.1100 USDT |
16,874.9600 USDT |
| 2022-05-04 |
17,892.4957 USDT |
12.4355 YFI |
18,263.6200 USDT |
18,186.0700 USDT |
18,260.3700 USDT |
18,189.8700 USDT |
| 2022-05-03 |
17,384.1415 USDT |
12.6044 YFI |
17,699.5900 USDT |
17,146.4600 USDT |
17,276.8600 USDT |
17,204.1200 USDT |
| 2022-05-02 |
17,005.8919 USDT |
9.3853 YFI |
16,696.0000 USDT |
16,655.3900 USDT |
16,900.7500 USDT |
17,301.4500 USDT |
| 2022-05-01 |
16,767.6503 USDT |
6.6668 YFI |
16,965.0600 USDT |
16,868.6300 USDT |
17,040.9200 USDT |
17,149.1400 USDT |
| 2022-04-30 |
16,932.3163 USDT |
5.6973 YFI |
16,757.0100 USDT |
16,724.2900 USDT |
16,805.9100 USDT |
16,788.7300 USDT |
| 2022-04-29 |
17,351.9149 USDT |
25.5441 YFI |
17,300.2500 USDT |
16,377.7600 USDT |
17,022.3600 USDT |
17,068.0900 USDT |
| 2022-04-28 |
17,911.4324 USDT |
4.5966 YFI |
18,001.3100 USDT |
17,644.5800 USDT |
17,828.8600 USDT |
17,839.7300 USDT |
| 2022-04-27 |
17,681.5642 USDT |
5.1115 YFI |
17,724.4700 USDT |
17,554.3200 USDT |
17,682.0500 USDT |
17,751.7500 USDT |
| 2022-04-26 |
18,369.1921 USDT |
17.5479 YFI |
17,791.0600 USDT |
17,320.3000 USDT |
17,584.6300 USDT |
17,646.2200 USDT |
| 2022-04-25 |
18,132.3020 USDT |
15.9316 YFI |
18,482.4300 USDT |
18,286.0500 USDT |
18,533.9200 USDT |
18,675.1300 USDT |
| 2022-04-24 |
18,580.7431 USDT |
4.0229 YFI |
18,539.5800 USDT |
18,393.0700 USDT |
18,472.5800 USDT |
18,427.2000 USDT |
| 2022-04-23 |
18,573.1790 USDT |
5.0153 YFI |
18,631.1700 USDT |
18,415.0500 USDT |
18,588.7300 USDT |
18,587.9500 USDT |
| 2022-04-22 |
18,781.9661 USDT |
2.9351 YFI |
18,665.3200 USDT |
18,535.5800 USDT |
18,695.3300 USDT |
18,676.1800 USDT |
| 2022-04-21 |
19,508.6318 USDT |
11.7184 YFI |
19,086.7200 USDT |
18,785.6000 USDT |
19,025.9900 USDT |
19,024.4400 USDT |
| 2022-04-20 |
19,163.1588 USDT |
4.9192 YFI |
19,000.8800 USDT |
18,974.4600 USDT |
19,113.3400 USDT |
19,199.7800 USDT |
| 2022-04-19 |
19,234.1747 USDT |
4.5303 YFI |
19,366.0400 USDT |
19,266.8500 USDT |
19,386.8000 USDT |
19,386.8000 USDT |
| 2022-04-18 |
18,597.6189 USDT |
9.0291 YFI |
18,902.7700 USDT |
18,864.0100 USDT |
19,012.4300 USDT |
19,085.5700 USDT |
| 2022-04-17 |
19,234.8419 USDT |
1.9097 YFI |
19,247.6100 USDT |
19,199.6000 USDT |
19,282.7700 USDT |
19,204.6100 USDT |
| 2022-04-16 |
19,042.3574 USDT |
7.4467 YFI |
19,043.4400 USDT |
19,027.4400 USDT |
19,216.3700 USDT |
19,136.3700 USDT |
| 2022-04-15 |
19,067.5109 USDT |
5.9920 YFI |
19,199.4700 USDT |
19,099.4300 USDT |
19,217.9700 USDT |
19,240.3800 USDT |
| 2022-04-14 |
19,119.0959 USDT |
5.0215 YFI |
18,711.8400 USDT |
18,683.1400 USDT |
18,869.4900 USDT |
18,887.4800 USDT |
| 2022-04-13 |
19,038.6174 USDT |
3.3088 YFI |
19,106.4200 USDT |
19,092.6600 USDT |
19,197.9500 USDT |
19,242.2700 USDT |
| 2022-04-12 |
18,852.4597 USDT |
10.4027 YFI |
18,771.0400 USDT |
18,307.8800 USDT |
18,512.9400 USDT |
18,508.3900 USDT |
| 2022-04-11 |
19,109.5015 USDT |
15.0564 YFI |
18,680.9900 USDT |
18,216.6000 USDT |
18,646.2400 USDT |
18,605.7600 USDT |
| 2022-04-10 |
20,602.1665 USDT |
6.3741 YFI |
20,762.3100 USDT |
20,236.9700 USDT |
20,475.1900 USDT |
20,333.5200 USDT |
| 2022-04-09 |
20,498.5077 USDT |
2.9916 YFI |
20,502.8300 USDT |
20,314.8600 USDT |
20,429.8600 USDT |
20,401.0400 USDT |
| 2022-04-08 |
21,377.8569 USDT |
15.4092 YFI |
21,246.0900 USDT |
20,736.5600 USDT |
20,948.0200 USDT |
20,947.9800 USDT |
| 2022-04-07 |
21,561.9611 USDT |
18.0677 YFI |
21,497.6500 USDT |
21,009.9600 USDT |
21,339.3600 USDT |
21,317.6800 USDT |
| 2022-04-06 |
22,859.7744 USDT |
33.8187 YFI |
22,082.3600 USDT |
21,563.9800 USDT |
22,159.0500 USDT |
22,188.0900 USDT |
| 2022-04-05 |
23,758.4730 USDT |
16.8555 YFI |
23,580.2000 USDT |
23,457.5600 USDT |
23,745.5100 USDT |
24,152.2800 USDT |
| 2022-04-04 |
24,075.6770 USDT |
16.3355 YFI |
23,179.6500 USDT |
23,019.8100 USDT |
23,240.0600 USDT |
23,556.0000 USDT |
| 2022-04-03 |
24,068.8495 USDT |
25.7749 YFI |
24,778.4900 USDT |
24,675.0900 USDT |
25,155.3700 USDT |
25,218.8700 USDT |
| 2022-04-02 |
23,471.0466 USDT |
13.8810 YFI |
23,603.6500 USDT |
23,062.2900 USDT |
23,604.8800 USDT |
23,565.7600 USDT |
| 2022-04-01 |
22,481.3625 USDT |
6.7102 YFI |
23,247.4300 USDT |
23,245.4600 USDT |
23,491.4500 USDT |
23,462.5900 USDT |
| 2022-03-31 |
23,503.9271 USDT |
11.5029 YFI |
22,918.6200 USDT |
22,576.1500 USDT |
22,720.6800 USDT |
22,671.0600 USDT |