Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
18,597.6189 USDT |
9.0291 YFI |
18,902.7700 USDT |
18,864.0100 USDT |
19,012.4300 USDT |
19,085.5700 USDT |
| 2022-04-17 |
19,234.8419 USDT |
1.9097 YFI |
19,247.6100 USDT |
19,199.6000 USDT |
19,282.7700 USDT |
19,204.6100 USDT |
| 2022-04-16 |
19,042.3574 USDT |
7.4467 YFI |
19,043.4400 USDT |
19,027.4400 USDT |
19,216.3700 USDT |
19,136.3700 USDT |
| 2022-04-15 |
19,067.5109 USDT |
5.9920 YFI |
19,199.4700 USDT |
19,099.4300 USDT |
19,217.9700 USDT |
19,240.3800 USDT |
| 2022-04-14 |
19,119.0959 USDT |
5.0215 YFI |
18,711.8400 USDT |
18,683.1400 USDT |
18,869.4900 USDT |
18,887.4800 USDT |
| 2022-04-13 |
19,038.6174 USDT |
3.3088 YFI |
19,106.4200 USDT |
19,092.6600 USDT |
19,197.9500 USDT |
19,242.2700 USDT |
| 2022-04-12 |
18,852.4597 USDT |
10.4027 YFI |
18,771.0400 USDT |
18,307.8800 USDT |
18,512.9400 USDT |
18,508.3900 USDT |
| 2022-04-11 |
19,109.5015 USDT |
15.0564 YFI |
18,680.9900 USDT |
18,216.6000 USDT |
18,646.2400 USDT |
18,605.7600 USDT |
| 2022-04-10 |
20,602.1665 USDT |
6.3741 YFI |
20,762.3100 USDT |
20,236.9700 USDT |
20,475.1900 USDT |
20,333.5200 USDT |
| 2022-04-09 |
20,498.5077 USDT |
2.9916 YFI |
20,502.8300 USDT |
20,314.8600 USDT |
20,429.8600 USDT |
20,401.0400 USDT |
| 2022-04-08 |
21,377.8569 USDT |
15.4092 YFI |
21,246.0900 USDT |
20,736.5600 USDT |
20,948.0200 USDT |
20,947.9800 USDT |
| 2022-04-07 |
21,561.9611 USDT |
18.0677 YFI |
21,497.6500 USDT |
21,009.9600 USDT |
21,339.3600 USDT |
21,317.6800 USDT |
| 2022-04-06 |
22,859.7744 USDT |
33.8187 YFI |
22,082.3600 USDT |
21,563.9800 USDT |
22,159.0500 USDT |
22,188.0900 USDT |
| 2022-04-05 |
23,758.4730 USDT |
16.8555 YFI |
23,580.2000 USDT |
23,457.5600 USDT |
23,745.5100 USDT |
24,152.2800 USDT |
| 2022-04-04 |
24,075.6770 USDT |
16.3355 YFI |
23,179.6500 USDT |
23,019.8100 USDT |
23,240.0600 USDT |
23,556.0000 USDT |
| 2022-04-03 |
24,068.8495 USDT |
25.7749 YFI |
24,778.4900 USDT |
24,675.0900 USDT |
25,155.3700 USDT |
25,218.8700 USDT |
| 2022-04-02 |
23,471.0466 USDT |
13.8810 YFI |
23,603.6500 USDT |
23,062.2900 USDT |
23,604.8800 USDT |
23,565.7600 USDT |
| 2022-04-01 |
22,481.3625 USDT |
6.7102 YFI |
23,247.4300 USDT |
23,245.4600 USDT |
23,491.4500 USDT |
23,462.5900 USDT |
| 2022-03-31 |
23,503.9271 USDT |
11.5029 YFI |
22,918.6200 USDT |
22,576.1500 USDT |
22,720.6800 USDT |
22,671.0600 USDT |
| 2022-03-30 |
23,768.8861 USDT |
34.8391 YFI |
23,974.8900 USDT |
23,621.0200 USDT |
24,045.0500 USDT |
24,029.4300 USDT |
| 2022-03-29 |
22,889.7227 USDT |
30.2634 YFI |
23,570.4500 USDT |
23,030.4800 USDT |
23,417.6200 USDT |
23,354.7900 USDT |
| 2022-03-28 |
23,072.7841 USDT |
33.0454 YFI |
22,782.5900 USDT |
22,216.0000 USDT |
22,457.3800 USDT |
22,483.4400 USDT |
| 2022-03-27 |
21,328.8162 USDT |
35.3330 YFI |
21,138.6500 USDT |
21,036.8100 USDT |
21,471.4200 USDT |
22,185.7000 USDT |
| 2022-03-26 |
20,903.3654 USDT |
10.0245 YFI |
20,996.3700 USDT |
20,978.8900 USDT |
21,175.8400 USDT |
21,157.9300 USDT |
| 2022-03-25 |
21,143.6877 USDT |
10.8201 YFI |
20,518.1100 USDT |
20,418.2800 USDT |
20,515.0000 USDT |
20,449.5600 USDT |
| 2022-03-24 |
20,668.2937 USDT |
24.8182 YFI |
20,988.5500 USDT |
20,964.9800 USDT |
21,281.8800 USDT |
21,219.7300 USDT |
| 2022-03-23 |
20,220.8348 USDT |
5.1323 YFI |
20,183.1600 USDT |
20,126.1100 USDT |
20,277.2400 USDT |
20,275.1400 USDT |
| 2022-03-22 |
20,542.2500 USDT |
9.9313 YFI |
20,394.8800 USDT |
20,236.8400 USDT |
20,373.6700 USDT |
20,316.9400 USDT |
| 2022-03-21 |
20,183.7887 USDT |
8.6080 YFI |
20,460.1900 USDT |
20,122.8600 USDT |
20,245.8400 USDT |
20,206.7500 USDT |
| 2022-03-20 |
20,319.5185 USDT |
10.5728 YFI |
19,667.2900 USDT |
19,651.5400 USDT |
19,879.7600 USDT |
20,154.4200 USDT |
| 2022-03-19 |
20,670.5522 USDT |
17.2653 YFI |
20,832.9900 USDT |
20,586.6100 USDT |
20,815.2200 USDT |
20,762.5900 USDT |
| 2022-03-18 |
19,707.8749 USDT |
28.1666 YFI |
20,161.8500 USDT |
20,129.1800 USDT |
20,538.0800 USDT |
20,563.6200 USDT |
| 2022-03-17 |
19,265.4201 USDT |
20.1088 YFI |
19,349.3700 USDT |
19,313.0700 USDT |
19,485.2200 USDT |
19,528.0800 USDT |
| 2022-03-16 |
18,764.4494 USDT |
35.0281 YFI |
18,716.6800 USDT |
18,413.6900 USDT |
18,721.3600 USDT |
19,126.9600 USDT |
| 2022-03-15 |
18,354.0173 USDT |
13.4032 YFI |
18,562.2200 USDT |
18,552.8700 USDT |
18,695.4600 USDT |
18,591.2200 USDT |
| 2022-03-14 |
18,419.4509 USDT |
8.3166 YFI |
18,353.5900 USDT |
18,303.9700 USDT |
18,422.4200 USDT |
18,514.7100 USDT |
| 2022-03-13 |
18,451.8480 USDT |
2.2477 YFI |
18,572.0300 USDT |
18,350.7900 USDT |
18,476.9000 USDT |
18,465.9800 USDT |
| 2022-03-12 |
18,636.4918 USDT |
2.0547 YFI |
18,452.2700 USDT |
18,420.6900 USDT |
18,503.5700 USDT |
18,496.5700 USDT |
| 2022-03-11 |
18,787.3825 USDT |
2.7426 YFI |
18,470.0800 USDT |
18,239.5200 USDT |
18,486.1200 USDT |
18,507.5200 USDT |
| 2022-03-10 |
19,465.2860 USDT |
1.2770 YFI |
19,126.8400 USDT |
18,886.4800 USDT |
19,127.6800 USDT |
19,020.5500 USDT |
| 2022-03-09 |
20,054.3182 USDT |
11.3856 YFI |
20,010.0500 USDT |
19,835.4400 USDT |
20,053.1700 USDT |
20,179.5700 USDT |
| 2022-03-08 |
19,914.3375 USDT |
18.4797 YFI |
19,122.5800 USDT |
19,058.6500 USDT |
19,232.5500 USDT |
19,337.1100 USDT |
| 2022-03-07 |
18,659.5268 USDT |
26.9990 YFI |
18,166.5700 USDT |
17,934.7400 USDT |
18,426.9200 USDT |
18,359.7400 USDT |
| 2022-03-06 |
18,476.2821 USDT |
31.9664 YFI |
18,934.4600 USDT |
18,476.8100 USDT |
18,704.1100 USDT |
18,529.4100 USDT |
| 2022-03-05 |
19,939.0488 USDT |
0.4280 YFI |
20,333.1100 USDT |
20,249.1400 USDT |
20,348.1300 USDT |
20,251.3900 USDT |
| 2022-03-04 |
20,997.7055 USDT |
16.4008 YFI |
20,632.9400 USDT |
19,838.8600 USDT |
20,001.2100 USDT |
19,937.2200 USDT |
| 2022-03-03 |
21,837.1869 USDT |
10.4822 YFI |
21,547.1500 USDT |
21,327.7200 USDT |
21,622.2900 USDT |
21,844.8300 USDT |
| 2022-03-02 |
21,553.0649 USDT |
5.7413 YFI |
21,316.8900 USDT |
21,273.2600 USDT |
21,530.8200 USDT |
21,601.9700 USDT |
| 2022-03-01 |
21,605.9648 USDT |
7.9689 YFI |
21,669.0300 USDT |
21,310.3900 USDT |
21,608.2000 USDT |
21,614.9600 USDT |
| 2022-02-28 |
20,283.6552 USDT |
16.3632 YFI |
20,890.0000 USDT |
20,812.5300 USDT |
20,903.7700 USDT |
21,381.9100 USDT |