Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20,232.1442 USDT |
11.0883 YFI |
19,566.3100 USDT |
19,094.4300 USDT |
19,504.1700 USDT |
19,436.2400 USDT |
| 2022-02-26 |
20,499.9811 USDT |
12.3765 YFI |
20,800.0200 USDT |
20,800.0200 USDT |
21,098.1700 USDT |
21,291.8500 USDT |
| 2022-02-25 |
19,597.0354 USDT |
14.2636 YFI |
19,938.2900 USDT |
19,793.7600 USDT |
20,013.5600 USDT |
20,222.7000 USDT |
| 2022-02-24 |
18,622.2361 USDT |
37.5791 YFI |
19,328.3700 USDT |
19,115.0300 USDT |
19,612.5000 USDT |
19,140.4200 USDT |
| 2022-02-23 |
20,713.9588 USDT |
15.6598 YFI |
20,406.4600 USDT |
20,195.1600 USDT |
20,592.1100 USDT |
20,268.7300 USDT |
| 2022-02-22 |
19,999.3791 USDT |
9.4804 YFI |
20,181.4800 USDT |
20,121.2900 USDT |
20,290.4800 USDT |
20,253.9400 USDT |
| 2022-02-21 |
21,143.5763 USDT |
10.8179 YFI |
20,507.8800 USDT |
20,272.9900 USDT |
20,646.6000 USDT |
20,308.2500 USDT |
| 2022-02-20 |
20,629.0164 USDT |
8.9632 YFI |
20,735.5500 USDT |
20,403.6300 USDT |
20,684.3400 USDT |
20,914.6200 USDT |
| 2022-02-19 |
21,806.7504 USDT |
5.1219 YFI |
21,590.4200 USDT |
21,496.3300 USDT |
21,645.3100 USDT |
21,654.0900 USDT |
| 2022-02-18 |
22,439.0288 USDT |
2.5528 YFI |
22,075.7100 USDT |
21,898.4100 USDT |
22,098.7000 USDT |
22,115.5100 USDT |
| 2022-02-17 |
23,073.1513 USDT |
16.8385 YFI |
22,494.3900 USDT |
22,061.7200 USDT |
22,464.3000 USDT |
22,431.4200 USDT |
| 2022-02-16 |
23,728.1955 USDT |
2.9327 YFI |
23,938.5700 USDT |
23,785.7300 USDT |
23,913.2900 USDT |
23,785.7300 USDT |
| 2022-02-15 |
23,951.1038 USDT |
7.0197 YFI |
24,364.4600 USDT |
24,116.7100 USDT |
24,338.0800 USDT |
24,309.4800 USDT |
| 2022-02-14 |
22,845.7936 USDT |
4.3551 YFI |
22,725.7700 USDT |
22,660.6800 USDT |
22,861.4900 USDT |
23,174.4500 USDT |
| 2022-02-13 |
23,240.8318 USDT |
2.4260 YFI |
22,882.0100 USDT |
22,839.5300 USDT |
23,057.5300 USDT |
23,033.6900 USDT |
| 2022-02-12 |
23,139.6556 USDT |
5.3362 YFI |
23,461.4900 USDT |
22,678.7000 USDT |
23,131.1700 USDT |
23,118.4000 USDT |
| 2022-02-11 |
24,102.5770 USDT |
9.2714 YFI |
22,975.2700 USDT |
22,739.5500 USDT |
23,145.0100 USDT |
23,056.4800 USDT |
| 2022-02-10 |
25,382.2441 USDT |
10.8584 YFI |
25,062.2900 USDT |
24,482.0100 USDT |
24,745.2100 USDT |
24,745.2100 USDT |
| 2022-02-09 |
25,941.9715 USDT |
7.0887 YFI |
26,716.2400 USDT |
26,230.8600 USDT |
26,339.5200 USDT |
26,266.6600 USDT |
| 2022-02-08 |
25,915.1936 USDT |
8.8049 YFI |
25,119.5700 USDT |
24,768.4700 USDT |
25,151.9700 USDT |
25,284.9400 USDT |
| 2022-02-07 |
25,334.3121 USDT |
15.4014 YFI |
26,900.4700 USDT |
26,544.2600 USDT |
26,777.9300 USDT |
26,697.6000 USDT |
| 2022-02-06 |
24,478.9708 USDT |
11.2384 YFI |
24,083.2800 USDT |
23,943.5600 USDT |
24,109.1500 USDT |
23,965.7800 USDT |
| 2022-02-05 |
25,227.6932 USDT |
21.6488 YFI |
25,537.2500 USDT |
25,095.3400 USDT |
25,195.9500 USDT |
25,137.9800 USDT |
| 2022-02-04 |
24,071.5116 USDT |
8.3474 YFI |
24,391.8200 USDT |
24,379.1600 USDT |
24,572.5600 USDT |
24,806.0600 USDT |
| 2022-02-03 |
22,904.1346 USDT |
6.9139 YFI |
22,870.8200 USDT |
22,749.4200 USDT |
22,998.1100 USDT |
23,350.3800 USDT |
| 2022-02-02 |
24,212.3907 USDT |
19.7642 YFI |
23,653.0700 USDT |
22,895.5200 USDT |
23,140.4400 USDT |
23,114.5900 USDT |
| 2022-02-01 |
24,945.9026 USDT |
5.4833 YFI |
25,196.7600 USDT |
25,101.3700 USDT |
25,293.2600 USDT |
25,344.0700 USDT |
| 2022-01-31 |
23,825.9475 USDT |
6.7399 YFI |
24,516.1200 USDT |
24,466.1400 USDT |
24,630.3500 USDT |
24,738.8200 USDT |
| 2022-01-30 |
24,562.3158 USDT |
17.9652 YFI |
24,268.0600 USDT |
23,464.7900 USDT |
23,657.4400 USDT |
23,528.2600 USDT |
| 2022-01-29 |
24,144.7393 USDT |
13.8871 YFI |
24,243.8500 USDT |
24,158.1000 USDT |
24,324.0300 USDT |
24,325.1300 USDT |
| 2022-01-28 |
23,267.7326 USDT |
9.3299 YFI |
23,137.5400 USDT |
22,825.3800 USDT |
23,184.4400 USDT |
23,475.3800 USDT |
| 2022-01-27 |
23,999.6137 USDT |
7.9091 YFI |
23,197.1000 USDT |
23,073.4700 USDT |
23,569.0700 USDT |
23,649.3300 USDT |
| 2022-01-26 |
24,842.6421 USDT |
24.4349 YFI |
25,359.7100 USDT |
23,460.5100 USDT |
23,683.3700 USDT |
23,623.8700 USDT |
| 2022-01-25 |
24,035.5788 USDT |
11.5632 YFI |
24,205.4500 USDT |
23,770.2000 USDT |
24,224.1900 USDT |
24,607.1000 USDT |
| 2022-01-24 |
22,971.7135 USDT |
10.7024 YFI |
24,633.1200 USDT |
23,770.1400 USDT |
24,105.1000 USDT |
23,926.3500 USDT |
| 2022-01-23 |
23,915.2194 USDT |
23.9794 YFI |
23,321.4100 USDT |
23,203.3700 USDT |
23,800.6600 USDT |
24,800.0700 USDT |
| 2022-01-22 |
23,282.8736 USDT |
42.9238 YFI |
21,892.5600 USDT |
21,688.0300 USDT |
22,482.5600 USDT |
22,831.2500 USDT |
| 2022-01-21 |
29,576.2424 USDT |
14.5371 YFI |
28,633.2400 USDT |
27,571.3900 USDT |
28,416.8100 USDT |
27,870.5200 USDT |
| 2022-01-20 |
33,405.7106 USDT |
8.6866 YFI |
33,286.1700 USDT |
32,917.8400 USDT |
33,340.1100 USDT |
32,928.9000 USDT |
| 2022-01-19 |
32,229.2943 USDT |
12.5641 YFI |
32,579.8100 USDT |
32,092.3100 USDT |
32,386.7600 USDT |
32,301.6600 USDT |
| 2022-01-18 |
32,188.0558 USDT |
16.7516 YFI |
32,475.1700 USDT |
32,022.8300 USDT |
32,549.8400 USDT |
32,968.1000 USDT |
| 2022-01-17 |
32,244.6730 USDT |
10.7817 YFI |
32,101.9100 USDT |
31,266.5000 USDT |
31,386.7300 USDT |
31,354.7800 USDT |
| 2022-01-16 |
33,697.0695 USDT |
7.1954 YFI |
33,537.0700 USDT |
33,336.0800 USDT |
33,605.0300 USDT |
33,640.1900 USDT |
| 2022-01-15 |
32,646.3800 USDT |
9.8311 YFI |
33,660.3400 USDT |
33,284.3600 USDT |
33,623.5700 USDT |
33,542.0400 USDT |
| 2022-01-14 |
31,792.3239 USDT |
6.4880 YFI |
31,678.0700 USDT |
31,678.0700 USDT |
31,952.3100 USDT |
32,123.8500 USDT |
| 2022-01-13 |
32,966.0484 USDT |
24.8097 YFI |
31,652.5800 USDT |
31,136.8500 USDT |
31,807.7200 USDT |
31,898.9600 USDT |
| 2022-01-12 |
33,646.5663 USDT |
2.4070 YFI |
33,270.0600 USDT |
33,263.7100 USDT |
33,586.0500 USDT |
33,541.9600 USDT |
| 2022-01-11 |
32,346.0587 USDT |
7.7649 YFI |
33,245.8400 USDT |
32,559.7600 USDT |
33,026.9400 USDT |
32,631.8700 USDT |
| 2022-01-10 |
31,624.1572 USDT |
6.2177 YFI |
32,014.6800 USDT |
31,789.7600 USDT |
32,102.9700 USDT |
31,918.4500 USDT |
| 2022-01-09 |
34,086.7846 USDT |
7.1875 YFI |
33,234.9100 USDT |
32,778.1000 USDT |
33,098.1000 USDT |
33,096.1900 USDT |