Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
22,889.7227 USDT |
30.2634 YFI |
23,570.4500 USDT |
23,030.4800 USDT |
23,417.6200 USDT |
23,354.7900 USDT |
| 2022-03-28 |
23,072.7841 USDT |
33.0454 YFI |
22,782.5900 USDT |
22,216.0000 USDT |
22,457.3800 USDT |
22,483.4400 USDT |
| 2022-03-27 |
21,328.8162 USDT |
35.3330 YFI |
21,138.6500 USDT |
21,036.8100 USDT |
21,471.4200 USDT |
22,185.7000 USDT |
| 2022-03-26 |
20,903.3654 USDT |
10.0245 YFI |
20,996.3700 USDT |
20,978.8900 USDT |
21,175.8400 USDT |
21,157.9300 USDT |
| 2022-03-25 |
21,143.6877 USDT |
10.8201 YFI |
20,518.1100 USDT |
20,418.2800 USDT |
20,515.0000 USDT |
20,449.5600 USDT |
| 2022-03-24 |
20,668.2937 USDT |
24.8182 YFI |
20,988.5500 USDT |
20,964.9800 USDT |
21,281.8800 USDT |
21,219.7300 USDT |
| 2022-03-23 |
20,220.8348 USDT |
5.1323 YFI |
20,183.1600 USDT |
20,126.1100 USDT |
20,277.2400 USDT |
20,275.1400 USDT |
| 2022-03-22 |
20,542.2500 USDT |
9.9313 YFI |
20,394.8800 USDT |
20,236.8400 USDT |
20,373.6700 USDT |
20,316.9400 USDT |
| 2022-03-21 |
20,183.7887 USDT |
8.6080 YFI |
20,460.1900 USDT |
20,122.8600 USDT |
20,245.8400 USDT |
20,206.7500 USDT |
| 2022-03-20 |
20,319.5185 USDT |
10.5728 YFI |
19,667.2900 USDT |
19,651.5400 USDT |
19,879.7600 USDT |
20,154.4200 USDT |
| 2022-03-19 |
20,670.5522 USDT |
17.2653 YFI |
20,832.9900 USDT |
20,586.6100 USDT |
20,815.2200 USDT |
20,762.5900 USDT |
| 2022-03-18 |
19,707.8749 USDT |
28.1666 YFI |
20,161.8500 USDT |
20,129.1800 USDT |
20,538.0800 USDT |
20,563.6200 USDT |
| 2022-03-17 |
19,265.4201 USDT |
20.1088 YFI |
19,349.3700 USDT |
19,313.0700 USDT |
19,485.2200 USDT |
19,528.0800 USDT |
| 2022-03-16 |
18,764.4494 USDT |
35.0281 YFI |
18,716.6800 USDT |
18,413.6900 USDT |
18,721.3600 USDT |
19,126.9600 USDT |
| 2022-03-15 |
18,354.0173 USDT |
13.4032 YFI |
18,562.2200 USDT |
18,552.8700 USDT |
18,695.4600 USDT |
18,591.2200 USDT |
| 2022-03-14 |
18,419.4509 USDT |
8.3166 YFI |
18,353.5900 USDT |
18,303.9700 USDT |
18,422.4200 USDT |
18,514.7100 USDT |
| 2022-03-13 |
18,451.8480 USDT |
2.2477 YFI |
18,572.0300 USDT |
18,350.7900 USDT |
18,476.9000 USDT |
18,465.9800 USDT |
| 2022-03-12 |
18,636.4918 USDT |
2.0547 YFI |
18,452.2700 USDT |
18,420.6900 USDT |
18,503.5700 USDT |
18,496.5700 USDT |
| 2022-03-11 |
18,787.3825 USDT |
2.7426 YFI |
18,470.0800 USDT |
18,239.5200 USDT |
18,486.1200 USDT |
18,507.5200 USDT |
| 2022-03-10 |
19,465.2860 USDT |
1.2770 YFI |
19,126.8400 USDT |
18,886.4800 USDT |
19,127.6800 USDT |
19,020.5500 USDT |
| 2022-03-09 |
20,054.3182 USDT |
11.3856 YFI |
20,010.0500 USDT |
19,835.4400 USDT |
20,053.1700 USDT |
20,179.5700 USDT |
| 2022-03-08 |
19,914.3375 USDT |
18.4797 YFI |
19,122.5800 USDT |
19,058.6500 USDT |
19,232.5500 USDT |
19,337.1100 USDT |
| 2022-03-07 |
18,659.5268 USDT |
26.9990 YFI |
18,166.5700 USDT |
17,934.7400 USDT |
18,426.9200 USDT |
18,359.7400 USDT |
| 2022-03-06 |
18,476.2821 USDT |
31.9664 YFI |
18,934.4600 USDT |
18,476.8100 USDT |
18,704.1100 USDT |
18,529.4100 USDT |
| 2022-03-05 |
19,939.0488 USDT |
0.4280 YFI |
20,333.1100 USDT |
20,249.1400 USDT |
20,348.1300 USDT |
20,251.3900 USDT |
| 2022-03-04 |
20,997.7055 USDT |
16.4008 YFI |
20,632.9400 USDT |
19,838.8600 USDT |
20,001.2100 USDT |
19,937.2200 USDT |
| 2022-03-03 |
21,837.1869 USDT |
10.4822 YFI |
21,547.1500 USDT |
21,327.7200 USDT |
21,622.2900 USDT |
21,844.8300 USDT |
| 2022-03-02 |
21,553.0649 USDT |
5.7413 YFI |
21,316.8900 USDT |
21,273.2600 USDT |
21,530.8200 USDT |
21,601.9700 USDT |
| 2022-03-01 |
21,605.9648 USDT |
7.9689 YFI |
21,669.0300 USDT |
21,310.3900 USDT |
21,608.2000 USDT |
21,614.9600 USDT |
| 2022-02-28 |
20,283.6552 USDT |
16.3632 YFI |
20,890.0000 USDT |
20,812.5300 USDT |
20,903.7700 USDT |
21,381.9100 USDT |
| 2022-02-27 |
20,232.1442 USDT |
11.0883 YFI |
19,566.3100 USDT |
19,094.4300 USDT |
19,504.1700 USDT |
19,436.2400 USDT |
| 2022-02-26 |
20,499.9811 USDT |
12.3765 YFI |
20,800.0200 USDT |
20,800.0200 USDT |
21,098.1700 USDT |
21,291.8500 USDT |
| 2022-02-25 |
19,597.0354 USDT |
14.2636 YFI |
19,938.2900 USDT |
19,793.7600 USDT |
20,013.5600 USDT |
20,222.7000 USDT |
| 2022-02-24 |
18,622.2361 USDT |
37.5791 YFI |
19,328.3700 USDT |
19,115.0300 USDT |
19,612.5000 USDT |
19,140.4200 USDT |
| 2022-02-23 |
20,713.9588 USDT |
15.6598 YFI |
20,406.4600 USDT |
20,195.1600 USDT |
20,592.1100 USDT |
20,268.7300 USDT |
| 2022-02-22 |
19,999.3791 USDT |
9.4804 YFI |
20,181.4800 USDT |
20,121.2900 USDT |
20,290.4800 USDT |
20,253.9400 USDT |
| 2022-02-21 |
21,143.5763 USDT |
10.8179 YFI |
20,507.8800 USDT |
20,272.9900 USDT |
20,646.6000 USDT |
20,308.2500 USDT |
| 2022-02-20 |
20,629.0164 USDT |
8.9632 YFI |
20,735.5500 USDT |
20,403.6300 USDT |
20,684.3400 USDT |
20,914.6200 USDT |
| 2022-02-19 |
21,806.7504 USDT |
5.1219 YFI |
21,590.4200 USDT |
21,496.3300 USDT |
21,645.3100 USDT |
21,654.0900 USDT |
| 2022-02-18 |
22,439.0288 USDT |
2.5528 YFI |
22,075.7100 USDT |
21,898.4100 USDT |
22,098.7000 USDT |
22,115.5100 USDT |
| 2022-02-17 |
23,073.1513 USDT |
16.8385 YFI |
22,494.3900 USDT |
22,061.7200 USDT |
22,464.3000 USDT |
22,431.4200 USDT |
| 2022-02-16 |
23,728.1955 USDT |
2.9327 YFI |
23,938.5700 USDT |
23,785.7300 USDT |
23,913.2900 USDT |
23,785.7300 USDT |
| 2022-02-15 |
23,951.1038 USDT |
7.0197 YFI |
24,364.4600 USDT |
24,116.7100 USDT |
24,338.0800 USDT |
24,309.4800 USDT |
| 2022-02-14 |
22,845.7936 USDT |
4.3551 YFI |
22,725.7700 USDT |
22,660.6800 USDT |
22,861.4900 USDT |
23,174.4500 USDT |
| 2022-02-13 |
23,240.8318 USDT |
2.4260 YFI |
22,882.0100 USDT |
22,839.5300 USDT |
23,057.5300 USDT |
23,033.6900 USDT |
| 2022-02-12 |
23,139.6556 USDT |
5.3362 YFI |
23,461.4900 USDT |
22,678.7000 USDT |
23,131.1700 USDT |
23,118.4000 USDT |
| 2022-02-11 |
24,102.5770 USDT |
9.2714 YFI |
22,975.2700 USDT |
22,739.5500 USDT |
23,145.0100 USDT |
23,056.4800 USDT |
| 2022-02-10 |
25,382.2441 USDT |
10.8584 YFI |
25,062.2900 USDT |
24,482.0100 USDT |
24,745.2100 USDT |
24,745.2100 USDT |
| 2022-02-09 |
25,941.9715 USDT |
7.0887 YFI |
26,716.2400 USDT |
26,230.8600 USDT |
26,339.5200 USDT |
26,266.6600 USDT |
| 2022-02-08 |
25,915.1936 USDT |
8.8049 YFI |
25,119.5700 USDT |
24,768.4700 USDT |
25,151.9700 USDT |
25,284.9400 USDT |