Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
34,583.0676 USDT |
10.3487 YFI |
32,326.3800 USDT |
32,321.5100 USDT |
33,488.0300 USDT |
33,392.7600 USDT |
| 2022-01-07 |
34,218.5671 USDT |
16.4981 YFI |
36,451.4500 USDT |
34,576.9100 USDT |
35,326.3200 USDT |
34,868.6400 USDT |
| 2022-01-06 |
33,328.3928 USDT |
77.4230 YFI |
35,042.0600 USDT |
34,815.5200 USDT |
36,368.1400 USDT |
35,977.1700 USDT |
| 2022-01-05 |
35,260.9551 USDT |
237.3011 YFI |
34,779.5600 USDT |
30,927.9000 USDT |
33,329.4600 USDT |
33,246.2500 USDT |
| 2022-01-04 |
38,185.2731 USDT |
31.6523 YFI |
36,682.9200 USDT |
36,052.3900 USDT |
36,524.2600 USDT |
36,224.9600 USDT |
| 2022-01-03 |
40,130.9703 USDT |
15.9446 YFI |
39,367.1900 USDT |
38,909.4700 USDT |
39,526.4600 USDT |
38,913.0100 USDT |
| 2022-01-02 |
37,462.9914 USDT |
17.4055 YFI |
39,080.4200 USDT |
38,892.0700 USDT |
39,379.6400 USDT |
38,941.2100 USDT |
| 2022-01-01 |
35,317.6346 USDT |
72.0530 YFI |
37,767.9500 USDT |
36,375.8300 USDT |
36,944.2300 USDT |
36,378.0300 USDT |
| 2021-12-31 |
31,494.4916 USDT |
41.1230 YFI |
31,223.5100 USDT |
31,156.8400 USDT |
32,820.7100 USDT |
32,704.4800 USDT |
| 2021-12-30 |
29,039.0591 USDT |
11.5799 YFI |
29,577.9100 USDT |
29,349.2000 USDT |
29,717.3400 USDT |
29,503.3800 USDT |
| 2021-12-29 |
29,601.4699 USDT |
12.9925 YFI |
29,160.2400 USDT |
29,021.0700 USDT |
29,634.9700 USDT |
29,357.9800 USDT |
| 2021-12-28 |
30,262.3393 USDT |
4.7469 YFI |
29,421.3600 USDT |
29,075.2400 USDT |
29,530.0800 USDT |
29,309.3700 USDT |
| 2021-12-27 |
33,265.7809 USDT |
20.5371 YFI |
33,232.0300 USDT |
32,360.7500 USDT |
33,096.4300 USDT |
32,443.9800 USDT |
| 2021-12-26 |
31,197.7667 USDT |
12.5266 YFI |
31,795.6200 USDT |
31,062.3800 USDT |
31,417.0200 USDT |
31,104.5400 USDT |
| 2021-12-25 |
31,829.6180 USDT |
10.1376 YFI |
31,369.4800 USDT |
31,056.0200 USDT |
31,337.9100 USDT |
31,334.4900 USDT |
| 2021-12-24 |
31,614.0350 USDT |
73.3125 YFI |
32,240.4700 USDT |
32,022.6700 USDT |
32,978.6200 USDT |
32,500.8500 USDT |
| 2021-12-23 |
32,047.5563 USDT |
41.5717 YFI |
32,087.5100 USDT |
30,992.5200 USDT |
31,388.7700 USDT |
31,386.5200 USDT |
| 2021-12-22 |
33,292.1594 USDT |
9.7058 YFI |
31,959.6600 USDT |
31,583.6000 USDT |
31,975.3300 USDT |
31,583.6000 USDT |
| 2021-12-21 |
35,807.4087 USDT |
42.6630 YFI |
34,478.2600 USDT |
34,165.0800 USDT |
34,718.1500 USDT |
34,954.4700 USDT |
| 2021-12-20 |
35,724.1357 USDT |
104.4954 YFI |
39,103.3700 USDT |
36,848.6000 USDT |
37,595.6600 USDT |
37,428.9700 USDT |
| 2021-12-19 |
31,813.5000 USDT |
36.6980 YFI |
31,167.2800 USDT |
31,031.5600 USDT |
32,075.5500 USDT |
32,565.8600 USDT |
| 2021-12-18 |
32,087.6710 USDT |
5.2697 YFI |
31,090.5500 USDT |
31,081.1100 USDT |
31,300.5000 USDT |
31,215.4500 USDT |
| 2021-12-17 |
28,847.6357 USDT |
29.8428 YFI |
32,381.5100 USDT |
31,865.8000 USDT |
33,624.5900 USDT |
33,448.7500 USDT |
| 2021-12-16 |
22,931.6309 USDT |
136.8766 YFI |
24,092.9100 USDT |
23,461.3800 USDT |
24,147.2800 USDT |
24,863.9600 USDT |
| 2021-12-15 |
20,094.9645 USDT |
12.8173 YFI |
20,888.0000 USDT |
20,586.7600 USDT |
20,714.5300 USDT |
20,608.9300 USDT |
| 2021-12-14 |
19,865.0928 USDT |
11.7586 YFI |
19,991.8200 USDT |
19,926.2300 USDT |
20,102.8100 USDT |
20,073.1300 USDT |
| 2021-12-13 |
21,317.2902 USDT |
37.6247 YFI |
19,928.7700 USDT |
19,027.3300 USDT |
19,481.3300 USDT |
19,533.3800 USDT |
| 2021-12-12 |
21,486.0798 USDT |
2.6929 YFI |
21,919.4000 USDT |
21,776.1300 USDT |
21,869.7500 USDT |
21,788.5100 USDT |
| 2021-12-11 |
21,742.0348 USDT |
21.1613 YFI |
21,666.2000 USDT |
21,400.3000 USDT |
21,447.3400 USDT |
21,403.3200 USDT |
| 2021-12-10 |
20,931.1041 USDT |
4.1135 YFI |
20,764.3800 USDT |
20,296.9900 USDT |
20,524.1500 USDT |
20,460.8400 USDT |
| 2021-12-09 |
22,126.4208 USDT |
17.5049 YFI |
20,903.0100 USDT |
20,769.2600 USDT |
21,063.0400 USDT |
21,053.9600 USDT |
| 2021-12-08 |
22,077.1851 USDT |
12.9741 YFI |
22,405.9300 USDT |
22,344.1600 USDT |
22,532.4000 USDT |
22,575.4100 USDT |
| 2021-12-07 |
23,661.1789 USDT |
34.8418 YFI |
23,312.1600 USDT |
21,956.2500 USDT |
22,350.7400 USDT |
22,101.2900 USDT |
| 2021-12-06 |
22,900.2287 USDT |
3.3296 YFI |
22,683.7800 USDT |
22,683.7800 USDT |
23,430.1500 USDT |
23,745.3100 USDT |
| 2021-12-05 |
24,342.2384 USDT |
5.1030 YFI |
23,730.6800 USDT |
23,033.2800 USDT |
23,624.6900 USDT |
23,352.3200 USDT |
| 2021-12-04 |
23,419.4678 USDT |
4.1879 YFI |
24,791.9400 USDT |
24,327.1000 USDT |
24,633.3200 USDT |
24,665.2000 USDT |
| 2021-12-03 |
28,379.0970 USDT |
10.3477 YFI |
27,652.2000 USDT |
26,716.4700 USDT |
27,652.2000 USDT |
27,507.1200 USDT |
| 2021-12-02 |
28,716.7561 USDT |
2.0275 YFI |
29,016.0900 USDT |
28,915.7400 USDT |
29,050.9600 USDT |
29,030.9600 USDT |
| 2021-12-01 |
29,476.7944 USDT |
9.5405 YFI |
29,051.1200 USDT |
28,461.3800 USDT |
29,026.9500 USDT |
28,940.9300 USDT |
| 2021-11-30 |
29,819.7306 USDT |
2.1175 YFI |
29,642.4400 USDT |
29,413.3700 USDT |
29,710.1200 USDT |
29,607.0900 USDT |
| 2021-11-29 |
29,904.7468 USDT |
1.6075 YFI |
29,960.8200 USDT |
29,925.1700 USDT |
30,066.3400 USDT |
30,107.3700 USDT |
| 2021-11-28 |
28,806.0046 USDT |
6.2604 YFI |
28,441.0400 USDT |
28,420.6500 USDT |
28,911.9300 USDT |
29,728.6100 USDT |
| 2021-11-27 |
29,301.8747 USDT |
4.2482 YFI |
29,151.3400 USDT |
28,822.8800 USDT |
29,228.9900 USDT |
29,104.0200 USDT |
| 2021-11-26 |
29,446.6492 USDT |
2.6514 YFI |
29,138.6900 USDT |
28,639.1300 USDT |
29,237.7000 USDT |
28,677.4700 USDT |
| 2021-11-25 |
31,670.8554 USDT |
4.5584 YFI |
31,776.6100 USDT |
31,708.3100 USDT |
31,842.3000 USDT |
32,261.3000 USDT |
| 2021-11-24 |
31,118.9202 USDT |
2.0192 YFI |
30,443.7000 USDT |
30,433.7000 USDT |
30,825.6600 USDT |
31,157.3100 USDT |
| 2021-11-23 |
31,638.0675 USDT |
0.7429 YFI |
32,078.6900 USDT |
31,658.5200 USDT |
31,785.9700 USDT |
31,674.8400 USDT |
| 2021-11-22 |
31,396.9349 USDT |
2.1487 YFI |
30,735.5700 USDT |
30,619.0800 USDT |
30,972.5000 USDT |
31,095.3800 USDT |
| 2021-11-21 |
32,060.5235 USDT |
0.8592 YFI |
32,267.2600 USDT |
31,728.2800 USDT |
32,181.6100 USDT |
31,733.4600 USDT |
| 2021-11-20 |
31,768.1199 USDT |
1.2618 YFI |
31,900.1700 USDT |
31,847.2300 USDT |
32,001.8000 USDT |
32,010.9300 USDT |