Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
31,813.5000 USDT |
36.6980 YFI |
31,167.2800 USDT |
31,031.5600 USDT |
32,075.5500 USDT |
32,565.8600 USDT |
| 2021-12-18 |
32,087.6710 USDT |
5.2697 YFI |
31,090.5500 USDT |
31,081.1100 USDT |
31,300.5000 USDT |
31,215.4500 USDT |
| 2021-12-17 |
28,847.6357 USDT |
29.8428 YFI |
32,381.5100 USDT |
31,865.8000 USDT |
33,624.5900 USDT |
33,448.7500 USDT |
| 2021-12-16 |
22,931.6309 USDT |
136.8766 YFI |
24,092.9100 USDT |
23,461.3800 USDT |
24,147.2800 USDT |
24,863.9600 USDT |
| 2021-12-15 |
20,094.9645 USDT |
12.8173 YFI |
20,888.0000 USDT |
20,586.7600 USDT |
20,714.5300 USDT |
20,608.9300 USDT |
| 2021-12-14 |
19,865.0928 USDT |
11.7586 YFI |
19,991.8200 USDT |
19,926.2300 USDT |
20,102.8100 USDT |
20,073.1300 USDT |
| 2021-12-13 |
21,317.2902 USDT |
37.6247 YFI |
19,928.7700 USDT |
19,027.3300 USDT |
19,481.3300 USDT |
19,533.3800 USDT |
| 2021-12-12 |
21,486.0798 USDT |
2.6929 YFI |
21,919.4000 USDT |
21,776.1300 USDT |
21,869.7500 USDT |
21,788.5100 USDT |
| 2021-12-11 |
21,742.0348 USDT |
21.1613 YFI |
21,666.2000 USDT |
21,400.3000 USDT |
21,447.3400 USDT |
21,403.3200 USDT |
| 2021-12-10 |
20,931.1041 USDT |
4.1135 YFI |
20,764.3800 USDT |
20,296.9900 USDT |
20,524.1500 USDT |
20,460.8400 USDT |
| 2021-12-09 |
22,126.4208 USDT |
17.5049 YFI |
20,903.0100 USDT |
20,769.2600 USDT |
21,063.0400 USDT |
21,053.9600 USDT |
| 2021-12-08 |
22,077.1851 USDT |
12.9741 YFI |
22,405.9300 USDT |
22,344.1600 USDT |
22,532.4000 USDT |
22,575.4100 USDT |
| 2021-12-07 |
23,661.1789 USDT |
34.8418 YFI |
23,312.1600 USDT |
21,956.2500 USDT |
22,350.7400 USDT |
22,101.2900 USDT |
| 2021-12-06 |
22,900.2287 USDT |
3.3296 YFI |
22,683.7800 USDT |
22,683.7800 USDT |
23,430.1500 USDT |
23,745.3100 USDT |
| 2021-12-05 |
24,342.2384 USDT |
5.1030 YFI |
23,730.6800 USDT |
23,033.2800 USDT |
23,624.6900 USDT |
23,352.3200 USDT |
| 2021-12-04 |
23,419.4678 USDT |
4.1879 YFI |
24,791.9400 USDT |
24,327.1000 USDT |
24,633.3200 USDT |
24,665.2000 USDT |
| 2021-12-03 |
28,379.0970 USDT |
10.3477 YFI |
27,652.2000 USDT |
26,716.4700 USDT |
27,652.2000 USDT |
27,507.1200 USDT |
| 2021-12-02 |
28,716.7561 USDT |
2.0275 YFI |
29,016.0900 USDT |
28,915.7400 USDT |
29,050.9600 USDT |
29,030.9600 USDT |
| 2021-12-01 |
29,476.7944 USDT |
9.5405 YFI |
29,051.1200 USDT |
28,461.3800 USDT |
29,026.9500 USDT |
28,940.9300 USDT |
| 2021-11-30 |
29,819.7306 USDT |
2.1175 YFI |
29,642.4400 USDT |
29,413.3700 USDT |
29,710.1200 USDT |
29,607.0900 USDT |
| 2021-11-29 |
29,904.7468 USDT |
1.6075 YFI |
29,960.8200 USDT |
29,925.1700 USDT |
30,066.3400 USDT |
30,107.3700 USDT |
| 2021-11-28 |
28,806.0046 USDT |
6.2604 YFI |
28,441.0400 USDT |
28,420.6500 USDT |
28,911.9300 USDT |
29,728.6100 USDT |
| 2021-11-27 |
29,301.8747 USDT |
4.2482 YFI |
29,151.3400 USDT |
28,822.8800 USDT |
29,228.9900 USDT |
29,104.0200 USDT |
| 2021-11-26 |
29,446.6492 USDT |
2.6514 YFI |
29,138.6900 USDT |
28,639.1300 USDT |
29,237.7000 USDT |
28,677.4700 USDT |
| 2021-11-25 |
31,670.8554 USDT |
4.5584 YFI |
31,776.6100 USDT |
31,708.3100 USDT |
31,842.3000 USDT |
32,261.3000 USDT |
| 2021-11-24 |
31,118.9202 USDT |
2.0192 YFI |
30,443.7000 USDT |
30,433.7000 USDT |
30,825.6600 USDT |
31,157.3100 USDT |
| 2021-11-23 |
31,638.0675 USDT |
0.7429 YFI |
32,078.6900 USDT |
31,658.5200 USDT |
31,785.9700 USDT |
31,674.8400 USDT |
| 2021-11-22 |
31,396.9349 USDT |
2.1487 YFI |
30,735.5700 USDT |
30,619.0800 USDT |
30,972.5000 USDT |
31,095.3800 USDT |
| 2021-11-21 |
32,060.5235 USDT |
0.8592 YFI |
32,267.2600 USDT |
31,728.2800 USDT |
32,181.6100 USDT |
31,733.4600 USDT |
| 2021-11-20 |
31,768.1199 USDT |
1.2618 YFI |
31,900.1700 USDT |
31,847.2300 USDT |
32,001.8000 USDT |
32,010.9300 USDT |
| 2021-11-19 |
31,856.0817 USDT |
0.0569 YFI |
31,641.4200 USDT |
31,641.4200 USDT |
31,770.7900 USDT |
31,662.5900 USDT |
| 2021-11-18 |
32,629.3664 USDT |
4.3919 YFI |
31,382.8600 USDT |
31,382.4800 USDT |
31,588.5700 USDT |
31,974.6100 USDT |
| 2021-11-17 |
30,570.9299 USDT |
0.9290 YFI |
31,133.5400 USDT |
30,776.4800 USDT |
31,099.3400 USDT |
31,161.5300 USDT |
| 2021-11-16 |
31,320.4739 USDT |
2.0481 YFI |
30,357.0500 USDT |
30,319.5600 USDT |
31,172.4700 USDT |
31,040.2100 USDT |
| 2021-11-15 |
34,531.0342 USDT |
3.0638 YFI |
34,451.9400 USDT |
33,422.8400 USDT |
33,649.5700 USDT |
33,623.6200 USDT |
| 2021-11-14 |
33,372.8138 USDT |
2.0003 YFI |
32,992.5500 USDT |
32,867.1200 USDT |
33,017.0100 USDT |
33,334.9100 USDT |
| 2021-11-13 |
32,623.9714 USDT |
0.8111 YFI |
32,806.8700 USDT |
32,588.2200 USDT |
32,773.8500 USDT |
32,770.3900 USDT |
| 2021-11-12 |
33,456.9568 USDT |
1.6477 YFI |
32,309.2400 USDT |
32,006.3300 USDT |
32,369.6900 USDT |
32,200.8100 USDT |
| 2021-11-11 |
33,675.3250 USDT |
0.9699 YFI |
33,912.1500 USDT |
33,708.9200 USDT |
33,919.3400 USDT |
33,834.2400 USDT |
| 2021-11-10 |
34,369.7299 USDT |
9.9810 YFI |
33,768.4500 USDT |
32,451.3000 USDT |
33,303.6000 USDT |
32,624.3100 USDT |
| 2021-11-09 |
35,112.4486 USDT |
2.3399 YFI |
34,759.3300 USDT |
34,489.9800 USDT |
34,786.1900 USDT |
34,854.0700 USDT |
| 2021-11-08 |
35,674.3309 USDT |
2.3702 YFI |
35,433.1500 USDT |
35,114.7700 USDT |
35,191.1200 USDT |
35,163.5700 USDT |
| 2021-11-07 |
34,270.0516 USDT |
2.4141 YFI |
34,724.9200 USDT |
34,702.6000 USDT |
34,963.2300 USDT |
34,957.7800 USDT |
| 2021-11-06 |
33,241.0089 USDT |
2.3273 YFI |
32,861.2000 USDT |
32,854.7300 USDT |
33,028.9200 USDT |
33,605.6700 USDT |
| 2021-11-05 |
34,110.9387 USDT |
1.0002 YFI |
34,224.5100 USDT |
33,690.9200 USDT |
33,830.7800 USDT |
33,786.2700 USDT |
| 2021-11-04 |
34,038.7042 USDT |
1.0058 YFI |
34,005.3600 USDT |
33,782.8900 USDT |
33,972.2800 USDT |
33,971.4300 USDT |
| 2021-11-03 |
34,636.2730 USDT |
2.0925 YFI |
34,625.7100 USDT |
34,391.7500 USDT |
34,483.2000 USDT |
34,468.2200 USDT |
| 2021-11-02 |
34,737.5695 USDT |
1.6142 YFI |
34,900.6200 USDT |
34,579.3100 USDT |
34,840.3500 USDT |
34,869.6500 USDT |
| 2021-11-01 |
34,027.4256 USDT |
5.3959 YFI |
34,428.9400 USDT |
34,201.0500 USDT |
34,897.6500 USDT |
34,869.6200 USDT |
| 2021-10-31 |
33,765.1417 USDT |
2.9114 YFI |
33,776.1700 USDT |
33,680.0700 USDT |
33,897.1600 USDT |
34,076.0400 USDT |