Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
31,856.0817 USDT |
0.0569 YFI |
31,641.4200 USDT |
31,641.4200 USDT |
31,770.7900 USDT |
31,662.5900 USDT |
| 2021-11-18 |
32,629.3664 USDT |
4.3919 YFI |
31,382.8600 USDT |
31,382.4800 USDT |
31,588.5700 USDT |
31,974.6100 USDT |
| 2021-11-17 |
30,570.9299 USDT |
0.9290 YFI |
31,133.5400 USDT |
30,776.4800 USDT |
31,099.3400 USDT |
31,161.5300 USDT |
| 2021-11-16 |
31,320.4739 USDT |
2.0481 YFI |
30,357.0500 USDT |
30,319.5600 USDT |
31,172.4700 USDT |
31,040.2100 USDT |
| 2021-11-15 |
34,531.0342 USDT |
3.0638 YFI |
34,451.9400 USDT |
33,422.8400 USDT |
33,649.5700 USDT |
33,623.6200 USDT |
| 2021-11-14 |
33,372.8138 USDT |
2.0003 YFI |
32,992.5500 USDT |
32,867.1200 USDT |
33,017.0100 USDT |
33,334.9100 USDT |
| 2021-11-13 |
32,623.9714 USDT |
0.8111 YFI |
32,806.8700 USDT |
32,588.2200 USDT |
32,773.8500 USDT |
32,770.3900 USDT |
| 2021-11-12 |
33,456.9568 USDT |
1.6477 YFI |
32,309.2400 USDT |
32,006.3300 USDT |
32,369.6900 USDT |
32,200.8100 USDT |
| 2021-11-11 |
33,675.3250 USDT |
0.9699 YFI |
33,912.1500 USDT |
33,708.9200 USDT |
33,919.3400 USDT |
33,834.2400 USDT |
| 2021-11-10 |
34,369.7299 USDT |
9.9810 YFI |
33,768.4500 USDT |
32,451.3000 USDT |
33,303.6000 USDT |
32,624.3100 USDT |
| 2021-11-09 |
35,112.4486 USDT |
2.3399 YFI |
34,759.3300 USDT |
34,489.9800 USDT |
34,786.1900 USDT |
34,854.0700 USDT |
| 2021-11-08 |
35,674.3309 USDT |
2.3702 YFI |
35,433.1500 USDT |
35,114.7700 USDT |
35,191.1200 USDT |
35,163.5700 USDT |
| 2021-11-07 |
34,270.0516 USDT |
2.4141 YFI |
34,724.9200 USDT |
34,702.6000 USDT |
34,963.2300 USDT |
34,957.7800 USDT |
| 2021-11-06 |
33,241.0089 USDT |
2.3273 YFI |
32,861.2000 USDT |
32,854.7300 USDT |
33,028.9200 USDT |
33,605.6700 USDT |
| 2021-11-05 |
34,110.9387 USDT |
1.0002 YFI |
34,224.5100 USDT |
33,690.9200 USDT |
33,830.7800 USDT |
33,786.2700 USDT |
| 2021-11-04 |
34,038.7042 USDT |
1.0058 YFI |
34,005.3600 USDT |
33,782.8900 USDT |
33,972.2800 USDT |
33,971.4300 USDT |
| 2021-11-03 |
34,636.2730 USDT |
2.0925 YFI |
34,625.7100 USDT |
34,391.7500 USDT |
34,483.2000 USDT |
34,468.2200 USDT |
| 2021-11-02 |
34,737.5695 USDT |
1.6142 YFI |
34,900.6200 USDT |
34,579.3100 USDT |
34,840.3500 USDT |
34,869.6500 USDT |
| 2021-11-01 |
34,027.4256 USDT |
5.3959 YFI |
34,428.9400 USDT |
34,201.0500 USDT |
34,897.6500 USDT |
34,869.6200 USDT |
| 2021-10-31 |
33,765.1417 USDT |
2.9114 YFI |
33,776.1700 USDT |
33,680.0700 USDT |
33,897.1600 USDT |
34,076.0400 USDT |
| 2021-10-30 |
34,302.4273 USDT |
4.5175 YFI |
34,122.1800 USDT |
33,692.9200 USDT |
34,010.8900 USDT |
33,703.9200 USDT |
| 2021-10-29 |
34,950.3211 USDT |
6.3287 YFI |
35,043.3200 USDT |
34,632.9500 USDT |
34,854.1200 USDT |
34,807.5700 USDT |
| 2021-10-28 |
34,275.8789 USDT |
14.4448 YFI |
34,009.7200 USDT |
33,749.6000 USDT |
34,285.1700 USDT |
34,097.8200 USDT |
| 2021-10-27 |
36,677.2107 USDT |
12.1500 YFI |
34,376.6700 USDT |
33,834.8900 USDT |
34,414.7400 USDT |
34,411.4600 USDT |
| 2021-10-26 |
36,872.5275 USDT |
14.1532 YFI |
38,029.3500 USDT |
36,343.3100 USDT |
37,303.2500 USDT |
37,193.0800 USDT |
| 2021-10-25 |
34,740.0582 USDT |
1.4957 YFI |
34,659.2900 USDT |
34,605.6500 USDT |
34,823.0200 USDT |
34,852.6400 USDT |
| 2021-10-24 |
34,898.6642 USDT |
3.7098 YFI |
34,375.2400 USDT |
34,251.7900 USDT |
34,500.6400 USDT |
34,513.7200 USDT |
| 2021-10-23 |
35,187.6643 USDT |
4.4615 YFI |
35,423.8700 USDT |
35,177.8100 USDT |
35,471.1300 USDT |
35,630.8400 USDT |
| 2021-10-22 |
34,332.3879 USDT |
4.6332 YFI |
34,372.7600 USDT |
33,939.5200 USDT |
34,462.6500 USDT |
34,601.9500 USDT |
| 2021-10-21 |
35,380.4536 USDT |
4.9164 YFI |
34,589.2700 USDT |
34,491.7300 USDT |
34,695.4200 USDT |
34,660.4200 USDT |
| 2021-10-20 |
35,257.9952 USDT |
7.0500 YFI |
36,082.5600 USDT |
35,747.0500 USDT |
35,897.9200 USDT |
35,872.8600 USDT |
| 2021-10-19 |
34,178.8571 USDT |
3.0020 YFI |
34,301.0500 USDT |
34,289.5200 USDT |
34,622.9300 USDT |
34,707.3300 USDT |
| 2021-10-18 |
34,262.2375 USDT |
3.7227 YFI |
33,565.3900 USDT |
33,319.0100 USDT |
33,781.3300 USDT |
33,761.9000 USDT |
| 2021-10-17 |
34,730.2832 USDT |
5.0254 YFI |
33,803.5900 USDT |
33,526.5100 USDT |
34,120.3400 USDT |
34,630.1000 USDT |
| 2021-10-16 |
35,673.6348 USDT |
3.7539 YFI |
35,187.5600 USDT |
34,998.7900 USDT |
35,295.5400 USDT |
35,246.9400 USDT |
| 2021-10-15 |
35,916.8845 USDT |
7.5089 YFI |
36,475.1100 USDT |
35,949.2700 USDT |
36,140.1300 USDT |
36,011.3700 USDT |
| 2021-10-14 |
35,331.9923 USDT |
1.8134 YFI |
35,064.6600 USDT |
34,986.6100 USDT |
35,242.8900 USDT |
35,242.8800 USDT |
| 2021-10-13 |
34,842.6611 USDT |
2.4375 YFI |
34,516.2700 USDT |
34,397.9700 USDT |
34,566.2300 USDT |
34,456.2600 USDT |
| 2021-10-12 |
34,244.6319 USDT |
5.1853 YFI |
34,809.9500 USDT |
34,442.0000 USDT |
34,910.3300 USDT |
34,786.3400 USDT |
| 2021-10-11 |
34,176.2396 USDT |
5.8728 YFI |
34,413.5500 USDT |
34,178.1800 USDT |
34,677.7800 USDT |
35,174.1300 USDT |
| 2021-10-10 |
34,009.1087 USDT |
3.1990 YFI |
33,124.9400 USDT |
32,683.7300 USDT |
33,244.9700 USDT |
32,741.1500 USDT |
| 2021-10-09 |
34,649.9896 USDT |
2.2711 YFI |
34,117.2900 USDT |
33,925.2900 USDT |
34,145.0500 USDT |
34,122.7300 USDT |
| 2021-10-08 |
35,471.2581 USDT |
5.9742 YFI |
34,679.1700 USDT |
34,511.7300 USDT |
34,748.0000 USDT |
34,563.6100 USDT |
| 2021-10-07 |
31,919.6569 USDT |
8.4520 YFI |
32,488.4200 USDT |
31,986.3300 USDT |
32,578.8400 USDT |
32,201.7200 USDT |
| 2021-10-06 |
31,506.1164 USDT |
6.2821 YFI |
32,083.1600 USDT |
31,934.0500 USDT |
32,161.7100 USDT |
32,058.8500 USDT |
| 2021-10-05 |
31,021.3335 USDT |
6.6065 YFI |
32,116.5100 USDT |
31,740.8800 USDT |
32,068.7400 USDT |
32,052.8500 USDT |
| 2021-10-04 |
30,571.5902 USDT |
2.8343 YFI |
30,680.4300 USDT |
30,475.6000 USDT |
30,769.2000 USDT |
30,820.5900 USDT |
| 2021-10-03 |
31,801.0661 USDT |
5.1482 YFI |
31,647.0600 USDT |
31,196.8300 USDT |
31,559.9000 USDT |
31,343.4900 USDT |
| 2021-10-02 |
31,772.4094 USDT |
1.2443 YFI |
32,366.2400 USDT |
32,366.2400 USDT |
32,600.3300 USDT |
32,503.7900 USDT |
| 2021-10-01 |
30,443.3748 USDT |
3.4915 YFI |
31,663.1200 USDT |
31,046.5600 USDT |
31,615.7500 USDT |
31,615.7500 USDT |