Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
34,302.4273 USDT |
4.5175 YFI |
34,122.1800 USDT |
33,692.9200 USDT |
34,010.8900 USDT |
33,703.9200 USDT |
| 2021-10-29 |
34,950.3211 USDT |
6.3287 YFI |
35,043.3200 USDT |
34,632.9500 USDT |
34,854.1200 USDT |
34,807.5700 USDT |
| 2021-10-28 |
34,275.8789 USDT |
14.4448 YFI |
34,009.7200 USDT |
33,749.6000 USDT |
34,285.1700 USDT |
34,097.8200 USDT |
| 2021-10-27 |
36,677.2107 USDT |
12.1500 YFI |
34,376.6700 USDT |
33,834.8900 USDT |
34,414.7400 USDT |
34,411.4600 USDT |
| 2021-10-26 |
36,872.5275 USDT |
14.1532 YFI |
38,029.3500 USDT |
36,343.3100 USDT |
37,303.2500 USDT |
37,193.0800 USDT |
| 2021-10-25 |
34,740.0582 USDT |
1.4957 YFI |
34,659.2900 USDT |
34,605.6500 USDT |
34,823.0200 USDT |
34,852.6400 USDT |
| 2021-10-24 |
34,898.6642 USDT |
3.7098 YFI |
34,375.2400 USDT |
34,251.7900 USDT |
34,500.6400 USDT |
34,513.7200 USDT |
| 2021-10-23 |
35,187.6643 USDT |
4.4615 YFI |
35,423.8700 USDT |
35,177.8100 USDT |
35,471.1300 USDT |
35,630.8400 USDT |
| 2021-10-22 |
34,332.3879 USDT |
4.6332 YFI |
34,372.7600 USDT |
33,939.5200 USDT |
34,462.6500 USDT |
34,601.9500 USDT |
| 2021-10-21 |
35,380.4536 USDT |
4.9164 YFI |
34,589.2700 USDT |
34,491.7300 USDT |
34,695.4200 USDT |
34,660.4200 USDT |
| 2021-10-20 |
35,257.9952 USDT |
7.0500 YFI |
36,082.5600 USDT |
35,747.0500 USDT |
35,897.9200 USDT |
35,872.8600 USDT |
| 2021-10-19 |
34,178.8571 USDT |
3.0020 YFI |
34,301.0500 USDT |
34,289.5200 USDT |
34,622.9300 USDT |
34,707.3300 USDT |
| 2021-10-18 |
34,262.2375 USDT |
3.7227 YFI |
33,565.3900 USDT |
33,319.0100 USDT |
33,781.3300 USDT |
33,761.9000 USDT |
| 2021-10-17 |
34,730.2832 USDT |
5.0254 YFI |
33,803.5900 USDT |
33,526.5100 USDT |
34,120.3400 USDT |
34,630.1000 USDT |
| 2021-10-16 |
35,673.6348 USDT |
3.7539 YFI |
35,187.5600 USDT |
34,998.7900 USDT |
35,295.5400 USDT |
35,246.9400 USDT |
| 2021-10-15 |
35,916.8845 USDT |
7.5089 YFI |
36,475.1100 USDT |
35,949.2700 USDT |
36,140.1300 USDT |
36,011.3700 USDT |
| 2021-10-14 |
35,331.9923 USDT |
1.8134 YFI |
35,064.6600 USDT |
34,986.6100 USDT |
35,242.8900 USDT |
35,242.8800 USDT |
| 2021-10-13 |
34,842.6611 USDT |
2.4375 YFI |
34,516.2700 USDT |
34,397.9700 USDT |
34,566.2300 USDT |
34,456.2600 USDT |
| 2021-10-12 |
34,244.6319 USDT |
5.1853 YFI |
34,809.9500 USDT |
34,442.0000 USDT |
34,910.3300 USDT |
34,786.3400 USDT |
| 2021-10-11 |
34,176.2396 USDT |
5.8728 YFI |
34,413.5500 USDT |
34,178.1800 USDT |
34,677.7800 USDT |
35,174.1300 USDT |
| 2021-10-10 |
34,009.1087 USDT |
3.1990 YFI |
33,124.9400 USDT |
32,683.7300 USDT |
33,244.9700 USDT |
32,741.1500 USDT |
| 2021-10-09 |
34,649.9896 USDT |
2.2711 YFI |
34,117.2900 USDT |
33,925.2900 USDT |
34,145.0500 USDT |
34,122.7300 USDT |
| 2021-10-08 |
35,471.2581 USDT |
5.9742 YFI |
34,679.1700 USDT |
34,511.7300 USDT |
34,748.0000 USDT |
34,563.6100 USDT |
| 2021-10-07 |
31,919.6569 USDT |
8.4520 YFI |
32,488.4200 USDT |
31,986.3300 USDT |
32,578.8400 USDT |
32,201.7200 USDT |
| 2021-10-06 |
31,506.1164 USDT |
6.2821 YFI |
32,083.1600 USDT |
31,934.0500 USDT |
32,161.7100 USDT |
32,058.8500 USDT |
| 2021-10-05 |
31,021.3335 USDT |
6.6065 YFI |
32,116.5100 USDT |
31,740.8800 USDT |
32,068.7400 USDT |
32,052.8500 USDT |
| 2021-10-04 |
30,571.5902 USDT |
2.8343 YFI |
30,680.4300 USDT |
30,475.6000 USDT |
30,769.2000 USDT |
30,820.5900 USDT |
| 2021-10-03 |
31,801.0661 USDT |
5.1482 YFI |
31,647.0600 USDT |
31,196.8300 USDT |
31,559.9000 USDT |
31,343.4900 USDT |
| 2021-10-02 |
31,772.4094 USDT |
1.2443 YFI |
32,366.2400 USDT |
32,366.2400 USDT |
32,600.3300 USDT |
32,503.7900 USDT |
| 2021-10-01 |
30,443.3748 USDT |
3.4915 YFI |
31,663.1200 USDT |
31,046.5600 USDT |
31,615.7500 USDT |
31,615.7500 USDT |
| 2021-09-30 |
29,028.3452 USDT |
1.7307 YFI |
28,877.5500 USDT |
28,873.0800 USDT |
29,078.1900 USDT |
29,076.1100 USDT |
| 2021-09-29 |
28,823.9268 USDT |
1.7584 YFI |
28,277.0000 USDT |
28,121.9300 USDT |
28,504.0500 USDT |
28,553.1800 USDT |
| 2021-09-28 |
29,126.8816 USDT |
2.3977 YFI |
28,785.6200 USDT |
28,542.8600 USDT |
28,680.8700 USDT |
28,680.6400 USDT |
| 2021-09-27 |
30,403.7286 USDT |
1.1597 YFI |
29,087.9200 USDT |
29,001.5200 USDT |
29,482.8900 USDT |
29,422.7200 USDT |
| 2021-09-26 |
29,924.5309 USDT |
3.0772 YFI |
30,815.9900 USDT |
30,020.4100 USDT |
30,411.5100 USDT |
30,175.3200 USDT |
| 2021-09-25 |
29,740.4687 USDT |
1.9933 YFI |
30,110.7600 USDT |
29,654.7700 USDT |
30,115.5700 USDT |
30,233.2300 USDT |
| 2021-09-24 |
29,033.2567 USDT |
3.8565 YFI |
28,822.3500 USDT |
28,805.5300 USDT |
29,098.2800 USDT |
28,971.6300 USDT |
| 2021-09-23 |
30,781.6879 USDT |
1.3785 YFI |
31,119.1700 USDT |
30,791.6900 USDT |
31,100.2000 USDT |
31,206.1700 USDT |
| 2021-09-22 |
28,859.5699 USDT |
1.8908 YFI |
30,333.0100 USDT |
30,006.3400 USDT |
30,463.2700 USDT |
30,418.7600 USDT |
| 2021-09-21 |
28,768.6410 USDT |
10.6663 YFI |
27,430.5400 USDT |
26,540.3700 USDT |
27,292.6200 USDT |
27,093.5100 USDT |
| 2021-09-20 |
30,405.7651 USDT |
5.2788 YFI |
29,714.5800 USDT |
29,083.5300 USDT |
29,838.3900 USDT |
29,434.4700 USDT |
| 2021-09-19 |
33,272.6118 USDT |
5.2896 YFI |
33,065.8500 USDT |
32,477.8000 USDT |
33,437.7600 USDT |
32,544.8800 USDT |
| 2021-09-18 |
33,861.1888 USDT |
3.0673 YFI |
33,998.6000 USDT |
33,501.3700 USDT |
33,733.9800 USDT |
33,696.0800 USDT |
| 2021-09-17 |
33,799.9558 USDT |
3.6781 YFI |
33,203.6500 USDT |
32,792.6300 USDT |
33,102.3900 USDT |
33,095.2600 USDT |
| 2021-09-16 |
35,711.9743 USDT |
11.8860 YFI |
34,950.1500 USDT |
34,158.7000 USDT |
34,838.9000 USDT |
34,545.2800 USDT |
| 2021-09-15 |
36,460.8963 USDT |
9.8209 YFI |
36,200.6600 USDT |
36,066.7300 USDT |
36,401.2900 USDT |
36,470.9500 USDT |
| 2021-09-14 |
33,817.7471 USDT |
4.6967 YFI |
34,627.7000 USDT |
34,138.2800 USDT |
34,714.3100 USDT |
34,691.0900 USDT |
| 2021-09-13 |
32,158.0450 USDT |
2.4483 YFI |
32,790.1300 USDT |
32,497.6800 USDT |
32,957.8700 USDT |
32,795.8600 USDT |
| 2021-09-12 |
33,362.5274 USDT |
4.8196 YFI |
32,770.8500 USDT |
32,501.0500 USDT |
32,912.6600 USDT |
32,893.0600 USDT |
| 2021-09-11 |
33,320.7495 USDT |
4.7150 YFI |
33,425.9500 USDT |
32,740.4600 USDT |
33,126.3400 USDT |
32,773.9200 USDT |