Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
29,028.3452 USDT |
1.7307 YFI |
28,877.5500 USDT |
28,873.0800 USDT |
29,078.1900 USDT |
29,076.1100 USDT |
| 2021-09-29 |
28,823.9268 USDT |
1.7584 YFI |
28,277.0000 USDT |
28,121.9300 USDT |
28,504.0500 USDT |
28,553.1800 USDT |
| 2021-09-28 |
29,126.8816 USDT |
2.3977 YFI |
28,785.6200 USDT |
28,542.8600 USDT |
28,680.8700 USDT |
28,680.6400 USDT |
| 2021-09-27 |
30,403.7286 USDT |
1.1597 YFI |
29,087.9200 USDT |
29,001.5200 USDT |
29,482.8900 USDT |
29,422.7200 USDT |
| 2021-09-26 |
29,924.5309 USDT |
3.0772 YFI |
30,815.9900 USDT |
30,020.4100 USDT |
30,411.5100 USDT |
30,175.3200 USDT |
| 2021-09-25 |
29,740.4687 USDT |
1.9933 YFI |
30,110.7600 USDT |
29,654.7700 USDT |
30,115.5700 USDT |
30,233.2300 USDT |
| 2021-09-24 |
29,033.2567 USDT |
3.8565 YFI |
28,822.3500 USDT |
28,805.5300 USDT |
29,098.2800 USDT |
28,971.6300 USDT |
| 2021-09-23 |
30,781.6879 USDT |
1.3785 YFI |
31,119.1700 USDT |
30,791.6900 USDT |
31,100.2000 USDT |
31,206.1700 USDT |
| 2021-09-22 |
28,859.5699 USDT |
1.8908 YFI |
30,333.0100 USDT |
30,006.3400 USDT |
30,463.2700 USDT |
30,418.7600 USDT |
| 2021-09-21 |
28,768.6410 USDT |
10.6663 YFI |
27,430.5400 USDT |
26,540.3700 USDT |
27,292.6200 USDT |
27,093.5100 USDT |
| 2021-09-20 |
30,405.7651 USDT |
5.2788 YFI |
29,714.5800 USDT |
29,083.5300 USDT |
29,838.3900 USDT |
29,434.4700 USDT |
| 2021-09-19 |
33,272.6118 USDT |
5.2896 YFI |
33,065.8500 USDT |
32,477.8000 USDT |
33,437.7600 USDT |
32,544.8800 USDT |
| 2021-09-18 |
33,861.1888 USDT |
3.0673 YFI |
33,998.6000 USDT |
33,501.3700 USDT |
33,733.9800 USDT |
33,696.0800 USDT |
| 2021-09-17 |
33,799.9558 USDT |
3.6781 YFI |
33,203.6500 USDT |
32,792.6300 USDT |
33,102.3900 USDT |
33,095.2600 USDT |
| 2021-09-16 |
35,711.9743 USDT |
11.8860 YFI |
34,950.1500 USDT |
34,158.7000 USDT |
34,838.9000 USDT |
34,545.2800 USDT |
| 2021-09-15 |
36,460.8963 USDT |
9.8209 YFI |
36,200.6600 USDT |
36,066.7300 USDT |
36,401.2900 USDT |
36,470.9500 USDT |
| 2021-09-14 |
33,817.7471 USDT |
4.6967 YFI |
34,627.7000 USDT |
34,138.2800 USDT |
34,714.3100 USDT |
34,691.0900 USDT |
| 2021-09-13 |
32,158.0450 USDT |
2.4483 YFI |
32,790.1300 USDT |
32,497.6800 USDT |
32,957.8700 USDT |
32,795.8600 USDT |
| 2021-09-12 |
33,362.5274 USDT |
4.8196 YFI |
32,770.8500 USDT |
32,501.0500 USDT |
32,912.6600 USDT |
32,893.0600 USDT |
| 2021-09-11 |
33,320.7495 USDT |
4.7150 YFI |
33,425.9500 USDT |
32,740.4600 USDT |
33,126.3400 USDT |
32,773.9200 USDT |
| 2021-09-10 |
33,926.0376 USDT |
4.0043 YFI |
32,444.2900 USDT |
32,010.7500 USDT |
32,717.8400 USDT |
32,774.2400 USDT |
| 2021-09-09 |
34,734.8319 USDT |
1.9712 YFI |
34,474.6900 USDT |
34,447.6500 USDT |
34,868.1400 USDT |
34,619.0700 USDT |
| 2021-09-08 |
34,362.9336 USDT |
5.9017 YFI |
34,865.6300 USDT |
34,018.4000 USDT |
34,433.2500 USDT |
34,646.0200 USDT |
| 2021-09-07 |
37,169.6159 USDT |
22.0340 YFI |
34,456.6200 USDT |
33,705.1400 USDT |
34,714.6200 USDT |
34,664.3100 USDT |
| 2021-09-06 |
42,259.0678 USDT |
9.8168 YFI |
41,909.9500 USDT |
41,774.9800 USDT |
42,009.8500 USDT |
42,152.8900 USDT |
| 2021-09-05 |
42,558.0513 USDT |
7.1780 YFI |
43,470.4200 USDT |
42,794.8900 USDT |
43,018.7000 USDT |
42,990.4700 USDT |
| 2021-09-04 |
41,722.8117 USDT |
2.6397 YFI |
41,713.3800 USDT |
41,347.0800 USDT |
41,885.5800 USDT |
41,568.3100 USDT |
| 2021-09-03 |
39,380.9231 USDT |
17.8478 YFI |
40,529.5400 USDT |
39,855.7100 USDT |
40,712.4400 USDT |
40,416.7000 USDT |
| 2021-09-02 |
39,314.8322 USDT |
3.7097 YFI |
39,098.6100 USDT |
38,737.7100 USDT |
39,022.3500 USDT |
38,785.1900 USDT |
| 2021-09-01 |
39,375.6339 USDT |
5.6488 YFI |
39,455.4600 USDT |
39,439.4200 USDT |
39,874.1800 USDT |
39,907.7300 USDT |
| 2021-08-31 |
37,445.2497 USDT |
6.7284 YFI |
38,369.7300 USDT |
37,678.2600 USDT |
38,496.2600 USDT |
38,473.2200 USDT |
| 2021-08-30 |
36,875.4272 USDT |
4.8769 YFI |
37,511.1500 USDT |
36,545.5200 USDT |
36,840.5800 USDT |
36,545.5200 USDT |
| 2021-08-29 |
37,684.9862 USDT |
2.4572 YFI |
37,500.0100 USDT |
37,382.9500 USDT |
37,731.6500 USDT |
37,919.9100 USDT |
| 2021-08-28 |
37,655.4510 USDT |
2.7185 YFI |
37,846.0300 USDT |
37,740.2600 USDT |
38,056.1200 USDT |
38,016.4900 USDT |
| 2021-08-27 |
37,050.1451 USDT |
5.3690 YFI |
37,506.9900 USDT |
37,277.5000 USDT |
37,978.3000 USDT |
37,717.8400 USDT |
| 2021-08-26 |
36,631.2475 USDT |
0.5814 YFI |
36,626.2200 USDT |
36,453.1200 USDT |
36,746.9500 USDT |
36,728.0200 USDT |
| 2021-08-25 |
37,244.9476 USDT |
3.0451 YFI |
37,822.0700 USDT |
37,436.9000 USDT |
37,886.6500 USDT |
37,717.8700 USDT |
| 2021-08-24 |
38,657.3333 USDT |
2.4728 YFI |
37,878.9100 USDT |
37,278.0400 USDT |
37,923.8800 USDT |
37,806.0600 USDT |
| 2021-08-23 |
40,065.9553 USDT |
1.3665 YFI |
40,091.9900 USDT |
39,879.8800 USDT |
40,102.1300 USDT |
40,079.6100 USDT |
| 2021-08-22 |
39,717.2976 USDT |
3.3078 YFI |
38,856.9500 USDT |
38,789.3200 USDT |
39,249.8600 USDT |
39,499.5200 USDT |
| 2021-08-21 |
39,255.1432 USDT |
1.5613 YFI |
38,789.9800 USDT |
38,657.4800 USDT |
39,188.0900 USDT |
39,213.1700 USDT |
| 2021-08-20 |
39,477.6960 USDT |
2.5684 YFI |
39,230.5900 USDT |
39,196.2200 USDT |
39,484.6900 USDT |
39,338.9600 USDT |
| 2021-08-19 |
37,261.3695 USDT |
3.3369 YFI |
38,685.7200 USDT |
38,403.9200 USDT |
38,725.6600 USDT |
38,847.5000 USDT |
| 2021-08-18 |
37,852.1714 USDT |
4.2850 YFI |
37,023.5100 USDT |
36,805.5000 USDT |
37,389.4900 USDT |
37,567.1700 USDT |
| 2021-08-17 |
39,946.2087 USDT |
4.6575 YFI |
38,025.4500 USDT |
37,423.9700 USDT |
38,378.8700 USDT |
37,907.0900 USDT |
| 2021-08-16 |
40,449.3948 USDT |
5.3322 YFI |
39,763.4000 USDT |
39,323.0500 USDT |
40,027.5600 USDT |
39,380.5300 USDT |
| 2021-08-15 |
38,888.6970 USDT |
11.4984 YFI |
39,406.5500 USDT |
39,044.3800 USDT |
39,505.9200 USDT |
39,905.6700 USDT |
| 2021-08-14 |
39,398.9515 USDT |
9.9190 YFI |
39,491.5800 USDT |
38,618.5100 USDT |
39,492.6100 USDT |
39,635.7600 USDT |
| 2021-08-13 |
39,135.6975 USDT |
8.3395 YFI |
39,265.3200 USDT |
39,075.4100 USDT |
39,497.6600 USDT |
39,542.1700 USDT |
| 2021-08-12 |
38,097.8795 USDT |
8.6009 YFI |
36,989.0100 USDT |
36,056.2200 USDT |
36,819.1700 USDT |
36,858.7400 USDT |