Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
33,926.0376 USDT |
4.0043 YFI |
32,444.2900 USDT |
32,010.7500 USDT |
32,717.8400 USDT |
32,774.2400 USDT |
| 2021-09-09 |
34,734.8319 USDT |
1.9712 YFI |
34,474.6900 USDT |
34,447.6500 USDT |
34,868.1400 USDT |
34,619.0700 USDT |
| 2021-09-08 |
34,362.9336 USDT |
5.9017 YFI |
34,865.6300 USDT |
34,018.4000 USDT |
34,433.2500 USDT |
34,646.0200 USDT |
| 2021-09-07 |
37,169.6159 USDT |
22.0340 YFI |
34,456.6200 USDT |
33,705.1400 USDT |
34,714.6200 USDT |
34,664.3100 USDT |
| 2021-09-06 |
42,259.0678 USDT |
9.8168 YFI |
41,909.9500 USDT |
41,774.9800 USDT |
42,009.8500 USDT |
42,152.8900 USDT |
| 2021-09-05 |
42,558.0513 USDT |
7.1780 YFI |
43,470.4200 USDT |
42,794.8900 USDT |
43,018.7000 USDT |
42,990.4700 USDT |
| 2021-09-04 |
41,722.8117 USDT |
2.6397 YFI |
41,713.3800 USDT |
41,347.0800 USDT |
41,885.5800 USDT |
41,568.3100 USDT |
| 2021-09-03 |
39,380.9231 USDT |
17.8478 YFI |
40,529.5400 USDT |
39,855.7100 USDT |
40,712.4400 USDT |
40,416.7000 USDT |
| 2021-09-02 |
39,314.8322 USDT |
3.7097 YFI |
39,098.6100 USDT |
38,737.7100 USDT |
39,022.3500 USDT |
38,785.1900 USDT |
| 2021-09-01 |
39,375.6339 USDT |
5.6488 YFI |
39,455.4600 USDT |
39,439.4200 USDT |
39,874.1800 USDT |
39,907.7300 USDT |
| 2021-08-31 |
37,445.2497 USDT |
6.7284 YFI |
38,369.7300 USDT |
37,678.2600 USDT |
38,496.2600 USDT |
38,473.2200 USDT |
| 2021-08-30 |
36,875.4272 USDT |
4.8769 YFI |
37,511.1500 USDT |
36,545.5200 USDT |
36,840.5800 USDT |
36,545.5200 USDT |
| 2021-08-29 |
37,684.9862 USDT |
2.4572 YFI |
37,500.0100 USDT |
37,382.9500 USDT |
37,731.6500 USDT |
37,919.9100 USDT |
| 2021-08-28 |
37,655.4510 USDT |
2.7185 YFI |
37,846.0300 USDT |
37,740.2600 USDT |
38,056.1200 USDT |
38,016.4900 USDT |
| 2021-08-27 |
37,050.1451 USDT |
5.3690 YFI |
37,506.9900 USDT |
37,277.5000 USDT |
37,978.3000 USDT |
37,717.8400 USDT |
| 2021-08-26 |
36,631.2475 USDT |
0.5814 YFI |
36,626.2200 USDT |
36,453.1200 USDT |
36,746.9500 USDT |
36,728.0200 USDT |
| 2021-08-25 |
37,244.9476 USDT |
3.0451 YFI |
37,822.0700 USDT |
37,436.9000 USDT |
37,886.6500 USDT |
37,717.8700 USDT |
| 2021-08-24 |
38,657.3333 USDT |
2.4728 YFI |
37,878.9100 USDT |
37,278.0400 USDT |
37,923.8800 USDT |
37,806.0600 USDT |
| 2021-08-23 |
40,065.9553 USDT |
1.3665 YFI |
40,091.9900 USDT |
39,879.8800 USDT |
40,102.1300 USDT |
40,079.6100 USDT |
| 2021-08-22 |
39,717.2976 USDT |
3.3078 YFI |
38,856.9500 USDT |
38,789.3200 USDT |
39,249.8600 USDT |
39,499.5200 USDT |
| 2021-08-21 |
39,255.1432 USDT |
1.5613 YFI |
38,789.9800 USDT |
38,657.4800 USDT |
39,188.0900 USDT |
39,213.1700 USDT |
| 2021-08-20 |
39,477.6960 USDT |
2.5684 YFI |
39,230.5900 USDT |
39,196.2200 USDT |
39,484.6900 USDT |
39,338.9600 USDT |
| 2021-08-19 |
37,261.3695 USDT |
3.3369 YFI |
38,685.7200 USDT |
38,403.9200 USDT |
38,725.6600 USDT |
38,847.5000 USDT |
| 2021-08-18 |
37,852.1714 USDT |
4.2850 YFI |
37,023.5100 USDT |
36,805.5000 USDT |
37,389.4900 USDT |
37,567.1700 USDT |
| 2021-08-17 |
39,946.2087 USDT |
4.6575 YFI |
38,025.4500 USDT |
37,423.9700 USDT |
38,378.8700 USDT |
37,907.0900 USDT |
| 2021-08-16 |
40,449.3948 USDT |
5.3322 YFI |
39,763.4000 USDT |
39,323.0500 USDT |
40,027.5600 USDT |
39,380.5300 USDT |
| 2021-08-15 |
38,888.6970 USDT |
11.4984 YFI |
39,406.5500 USDT |
39,044.3800 USDT |
39,505.9200 USDT |
39,905.6700 USDT |
| 2021-08-14 |
39,398.9515 USDT |
9.9190 YFI |
39,491.5800 USDT |
38,618.5100 USDT |
39,492.6100 USDT |
39,635.7600 USDT |
| 2021-08-13 |
39,135.6975 USDT |
8.3395 YFI |
39,265.3200 USDT |
39,075.4100 USDT |
39,497.6600 USDT |
39,542.1700 USDT |
| 2021-08-12 |
38,097.8795 USDT |
8.6009 YFI |
36,989.0100 USDT |
36,056.2200 USDT |
36,819.1700 USDT |
36,858.7400 USDT |
| 2021-08-11 |
36,096.4606 USDT |
15.6625 YFI |
37,039.5300 USDT |
35,831.9900 USDT |
36,911.1700 USDT |
36,054.6400 USDT |
| 2021-08-10 |
34,511.9650 USDT |
7.3252 YFI |
35,278.4500 USDT |
34,675.0600 USDT |
35,024.9800 USDT |
34,837.8700 USDT |
| 2021-08-09 |
33,232.4665 USDT |
8.5456 YFI |
33,386.7600 USDT |
33,142.0500 USDT |
33,638.1200 USDT |
33,852.6700 USDT |
| 2021-08-08 |
33,535.5759 USDT |
8.9372 YFI |
32,661.1700 USDT |
32,598.7800 USDT |
33,105.2900 USDT |
33,100.0400 USDT |
| 2021-08-07 |
34,011.3062 USDT |
9.8592 YFI |
34,034.9500 USDT |
33,868.0300 USDT |
34,291.4500 USDT |
34,276.2800 USDT |
| 2021-08-06 |
32,929.5605 USDT |
8.1472 YFI |
33,471.6900 USDT |
32,858.1200 USDT |
33,169.2300 USDT |
33,146.9400 USDT |
| 2021-08-05 |
32,663.5485 USDT |
12.7983 YFI |
32,812.1300 USDT |
32,577.3500 USDT |
32,932.4800 USDT |
32,863.8400 USDT |
| 2021-08-04 |
32,284.1175 USDT |
4.2882 YFI |
32,630.4000 USDT |
32,623.8700 USDT |
32,974.1300 USDT |
33,051.1100 USDT |
| 2021-08-03 |
31,513.4888 USDT |
2.2370 YFI |
31,495.5500 USDT |
31,417.3200 USDT |
31,606.3900 USDT |
31,795.6200 USDT |
| 2021-08-02 |
32,253.4736 USDT |
4.5464 YFI |
32,050.3800 USDT |
31,896.9400 USDT |
32,127.2200 USDT |
32,226.1300 USDT |
| 2021-08-01 |
33,093.4422 USDT |
9.6594 YFI |
33,210.0600 USDT |
32,173.2100 USDT |
32,492.2000 USDT |
32,180.7100 USDT |
| 2021-07-31 |
31,966.1049 USDT |
26.7146 YFI |
32,880.0100 USDT |
32,851.1200 USDT |
33,713.8700 USDT |
33,451.5300 USDT |
| 2021-07-30 |
30,621.5995 USDT |
22.6473 YFI |
30,419.2800 USDT |
30,396.2100 USDT |
31,007.4300 USDT |
30,891.3300 USDT |
| 2021-07-29 |
29,998.7695 USDT |
10.5720 YFI |
30,090.0500 USDT |
29,979.5600 USDT |
30,135.4000 USDT |
30,774.2700 USDT |
| 2021-07-28 |
29,948.9784 USDT |
6.5694 YFI |
30,012.8100 USDT |
29,784.7600 USDT |
29,863.8400 USDT |
29,852.1500 USDT |
| 2021-07-27 |
29,994.4540 USDT |
29.5085 YFI |
30,598.3300 USDT |
29,458.1300 USDT |
29,706.7700 USDT |
29,557.4500 USDT |
| 2021-07-26 |
31,546.1963 USDT |
29.7314 YFI |
32,301.9600 USDT |
30,029.7100 USDT |
30,553.7500 USDT |
30,118.2200 USDT |
| 2021-07-25 |
29,227.4663 USDT |
4.0952 YFI |
29,396.9300 USDT |
29,353.5200 USDT |
29,602.0200 USDT |
29,818.6100 USDT |
| 2021-07-24 |
29,476.5399 USDT |
5.3005 YFI |
29,094.0300 USDT |
28,948.7600 USDT |
29,334.4300 USDT |
29,404.1000 USDT |
| 2021-07-23 |
28,744.0310 USDT |
6.2960 YFI |
28,406.8100 USDT |
28,324.2300 USDT |
28,606.8500 USDT |
29,250.9700 USDT |