Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
36,096.4606 USDT |
15.6625 YFI |
37,039.5300 USDT |
35,831.9900 USDT |
36,911.1700 USDT |
36,054.6400 USDT |
| 2021-08-10 |
34,511.9650 USDT |
7.3252 YFI |
35,278.4500 USDT |
34,675.0600 USDT |
35,024.9800 USDT |
34,837.8700 USDT |
| 2021-08-09 |
33,232.4665 USDT |
8.5456 YFI |
33,386.7600 USDT |
33,142.0500 USDT |
33,638.1200 USDT |
33,852.6700 USDT |
| 2021-08-08 |
33,535.5759 USDT |
8.9372 YFI |
32,661.1700 USDT |
32,598.7800 USDT |
33,105.2900 USDT |
33,100.0400 USDT |
| 2021-08-07 |
34,011.3062 USDT |
9.8592 YFI |
34,034.9500 USDT |
33,868.0300 USDT |
34,291.4500 USDT |
34,276.2800 USDT |
| 2021-08-06 |
32,929.5605 USDT |
8.1472 YFI |
33,471.6900 USDT |
32,858.1200 USDT |
33,169.2300 USDT |
33,146.9400 USDT |
| 2021-08-05 |
32,663.5485 USDT |
12.7983 YFI |
32,812.1300 USDT |
32,577.3500 USDT |
32,932.4800 USDT |
32,863.8400 USDT |
| 2021-08-04 |
32,284.1175 USDT |
4.2882 YFI |
32,630.4000 USDT |
32,623.8700 USDT |
32,974.1300 USDT |
33,051.1100 USDT |
| 2021-08-03 |
31,513.4888 USDT |
2.2370 YFI |
31,495.5500 USDT |
31,417.3200 USDT |
31,606.3900 USDT |
31,795.6200 USDT |
| 2021-08-02 |
32,253.4736 USDT |
4.5464 YFI |
32,050.3800 USDT |
31,896.9400 USDT |
32,127.2200 USDT |
32,226.1300 USDT |
| 2021-08-01 |
33,093.4422 USDT |
9.6594 YFI |
33,210.0600 USDT |
32,173.2100 USDT |
32,492.2000 USDT |
32,180.7100 USDT |
| 2021-07-31 |
31,966.1049 USDT |
26.7146 YFI |
32,880.0100 USDT |
32,851.1200 USDT |
33,713.8700 USDT |
33,451.5300 USDT |
| 2021-07-30 |
30,621.5995 USDT |
22.6473 YFI |
30,419.2800 USDT |
30,396.2100 USDT |
31,007.4300 USDT |
30,891.3300 USDT |
| 2021-07-29 |
29,998.7695 USDT |
10.5720 YFI |
30,090.0500 USDT |
29,979.5600 USDT |
30,135.4000 USDT |
30,774.2700 USDT |
| 2021-07-28 |
29,948.9784 USDT |
6.5694 YFI |
30,012.8100 USDT |
29,784.7600 USDT |
29,863.8400 USDT |
29,852.1500 USDT |
| 2021-07-27 |
29,994.4540 USDT |
29.5085 YFI |
30,598.3300 USDT |
29,458.1300 USDT |
29,706.7700 USDT |
29,557.4500 USDT |
| 2021-07-26 |
31,546.1963 USDT |
29.7314 YFI |
32,301.9600 USDT |
30,029.7100 USDT |
30,553.7500 USDT |
30,118.2200 USDT |
| 2021-07-25 |
29,227.4663 USDT |
4.0952 YFI |
29,396.9300 USDT |
29,353.5200 USDT |
29,602.0200 USDT |
29,818.6100 USDT |
| 2021-07-24 |
29,476.5399 USDT |
5.3005 YFI |
29,094.0300 USDT |
28,948.7600 USDT |
29,334.4300 USDT |
29,404.1000 USDT |
| 2021-07-23 |
28,744.0310 USDT |
6.2960 YFI |
28,406.8100 USDT |
28,324.2300 USDT |
28,606.8500 USDT |
29,250.9700 USDT |
| 2021-07-22 |
28,217.3244 USDT |
6.6041 YFI |
28,656.9300 USDT |
28,153.8700 USDT |
28,403.7800 USDT |
28,221.2600 USDT |
| 2021-07-21 |
27,891.9497 USDT |
10.4965 YFI |
28,343.6500 USDT |
27,586.2500 USDT |
27,991.2000 USDT |
28,024.7100 USDT |
| 2021-07-20 |
25,700.9569 USDT |
2.8144 YFI |
26,059.3000 USDT |
25,551.5100 USDT |
25,718.3400 USDT |
25,627.8600 USDT |
| 2021-07-19 |
27,369.1677 USDT |
3.6596 YFI |
26,999.8900 USDT |
26,761.7400 USDT |
27,118.6400 USDT |
27,039.2200 USDT |
| 2021-07-18 |
28,223.5868 USDT |
3.8122 YFI |
27,920.2000 USDT |
27,833.2600 USDT |
28,053.9800 USDT |
28,223.9500 USDT |
| 2021-07-17 |
27,607.3158 USDT |
5.3644 YFI |
27,899.4800 USDT |
27,602.3500 USDT |
27,827.2000 USDT |
27,732.9500 USDT |
| 2021-07-16 |
28,921.8561 USDT |
11.3395 YFI |
27,891.7500 USDT |
27,513.2300 USDT |
27,759.6200 USDT |
27,650.6200 USDT |
| 2021-07-15 |
30,711.5084 USDT |
8.2618 YFI |
30,195.3200 USDT |
30,032.8000 USDT |
30,160.2300 USDT |
30,154.5100 USDT |
| 2021-07-14 |
31,375.2227 USDT |
8.2163 YFI |
31,085.9600 USDT |
31,054.5600 USDT |
31,512.5500 USDT |
31,742.6100 USDT |
| 2021-07-13 |
32,809.7970 USDT |
7.8551 YFI |
32,350.7100 USDT |
32,008.6500 USDT |
32,385.7600 USDT |
32,063.3000 USDT |
| 2021-07-12 |
33,283.7915 USDT |
4.1377 YFI |
32,591.7700 USDT |
32,244.9000 USDT |
32,714.7000 USDT |
32,825.3100 USDT |
| 2021-07-11 |
33,503.1321 USDT |
5.0001 YFI |
33,697.7800 USDT |
33,466.1900 USDT |
33,870.1200 USDT |
33,906.1800 USDT |
| 2021-07-10 |
33,135.0686 USDT |
5.1202 YFI |
32,896.8800 USDT |
32,546.8000 USDT |
33,003.8600 USDT |
33,303.9000 USDT |
| 2021-07-09 |
32,934.0950 USDT |
4.3680 YFI |
33,544.1900 USDT |
33,093.9300 USDT |
33,854.1400 USDT |
33,665.2400 USDT |
| 2021-07-08 |
33,697.2072 USDT |
8.8144 YFI |
33,103.0600 USDT |
32,520.9700 USDT |
32,983.2200 USDT |
33,011.4200 USDT |
| 2021-07-07 |
36,654.0253 USDT |
7.5085 YFI |
36,619.5200 USDT |
35,810.9800 USDT |
36,206.0900 USDT |
35,883.4000 USDT |
| 2021-07-06 |
35,419.1819 USDT |
15.5009 YFI |
36,557.4200 USDT |
35,121.2300 USDT |
35,917.8500 USDT |
35,900.6000 USDT |
| 2021-07-05 |
32,344.3192 USDT |
5.0998 YFI |
32,246.2700 USDT |
31,920.5400 USDT |
32,306.0000 USDT |
32,425.7700 USDT |
| 2021-07-04 |
33,288.5850 USDT |
13.3834 YFI |
34,105.7200 USDT |
33,371.1900 USDT |
33,701.9600 USDT |
33,534.2200 USDT |
| 2021-07-03 |
32,873.0491 USDT |
15.9580 YFI |
32,955.1500 USDT |
32,177.3800 USDT |
32,535.8100 USDT |
32,377.5400 USDT |
| 2021-07-02 |
31,415.4299 USDT |
2.0222 YFI |
31,538.5900 USDT |
31,202.2300 USDT |
31,566.3900 USDT |
31,768.0000 USDT |
| 2021-07-01 |
32,793.6369 USDT |
8.6894 YFI |
32,257.2700 USDT |
31,841.3700 USDT |
32,388.2400 USDT |
32,081.7100 USDT |
| 2021-06-30 |
32,509.7101 USDT |
7.6916 YFI |
33,473.9500 USDT |
33,208.2500 USDT |
33,705.9000 USDT |
33,642.6800 USDT |
| 2021-06-29 |
33,270.8954 USDT |
13.6283 YFI |
34,595.8100 USDT |
33,307.0100 USDT |
34,203.8100 USDT |
33,492.7800 USDT |
| 2021-06-28 |
31,068.1320 USDT |
8.1545 YFI |
31,823.3700 USDT |
31,043.2400 USDT |
31,425.2200 USDT |
31,399.7100 USDT |
| 2021-06-27 |
28,918.4623 USDT |
16.3084 YFI |
27,939.9100 USDT |
27,907.6600 USDT |
28,416.0700 USDT |
29,947.7900 USDT |
| 2021-06-26 |
28,041.3787 USDT |
4.6137 YFI |
28,179.1800 USDT |
27,571.6000 USDT |
27,973.6600 USDT |
28,065.2700 USDT |
| 2021-06-25 |
29,621.4434 USDT |
5.7710 YFI |
28,714.8900 USDT |
28,244.6800 USDT |
28,925.1500 USDT |
28,305.5800 USDT |
| 2021-06-24 |
30,868.6266 USDT |
5.1085 YFI |
31,812.6200 USDT |
31,220.9600 USDT |
31,463.8900 USDT |
31,274.4900 USDT |
| 2021-06-23 |
30,974.5063 USDT |
5.9004 YFI |
30,285.2600 USDT |
30,247.9800 USDT |
30,716.0200 USDT |
31,070.3500 USDT |