Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
28,217.3244 USDT |
6.6041 YFI |
28,656.9300 USDT |
28,153.8700 USDT |
28,403.7800 USDT |
28,221.2600 USDT |
| 2021-07-21 |
27,891.9497 USDT |
10.4965 YFI |
28,343.6500 USDT |
27,586.2500 USDT |
27,991.2000 USDT |
28,024.7100 USDT |
| 2021-07-20 |
25,700.9569 USDT |
2.8144 YFI |
26,059.3000 USDT |
25,551.5100 USDT |
25,718.3400 USDT |
25,627.8600 USDT |
| 2021-07-19 |
27,369.1677 USDT |
3.6596 YFI |
26,999.8900 USDT |
26,761.7400 USDT |
27,118.6400 USDT |
27,039.2200 USDT |
| 2021-07-18 |
28,223.5868 USDT |
3.8122 YFI |
27,920.2000 USDT |
27,833.2600 USDT |
28,053.9800 USDT |
28,223.9500 USDT |
| 2021-07-17 |
27,607.3158 USDT |
5.3644 YFI |
27,899.4800 USDT |
27,602.3500 USDT |
27,827.2000 USDT |
27,732.9500 USDT |
| 2021-07-16 |
28,921.8561 USDT |
11.3395 YFI |
27,891.7500 USDT |
27,513.2300 USDT |
27,759.6200 USDT |
27,650.6200 USDT |
| 2021-07-15 |
30,711.5084 USDT |
8.2618 YFI |
30,195.3200 USDT |
30,032.8000 USDT |
30,160.2300 USDT |
30,154.5100 USDT |
| 2021-07-14 |
31,375.2227 USDT |
8.2163 YFI |
31,085.9600 USDT |
31,054.5600 USDT |
31,512.5500 USDT |
31,742.6100 USDT |
| 2021-07-13 |
32,809.7970 USDT |
7.8551 YFI |
32,350.7100 USDT |
32,008.6500 USDT |
32,385.7600 USDT |
32,063.3000 USDT |
| 2021-07-12 |
33,283.7915 USDT |
4.1377 YFI |
32,591.7700 USDT |
32,244.9000 USDT |
32,714.7000 USDT |
32,825.3100 USDT |
| 2021-07-11 |
33,503.1321 USDT |
5.0001 YFI |
33,697.7800 USDT |
33,466.1900 USDT |
33,870.1200 USDT |
33,906.1800 USDT |
| 2021-07-10 |
33,135.0686 USDT |
5.1202 YFI |
32,896.8800 USDT |
32,546.8000 USDT |
33,003.8600 USDT |
33,303.9000 USDT |
| 2021-07-09 |
32,934.0950 USDT |
4.3680 YFI |
33,544.1900 USDT |
33,093.9300 USDT |
33,854.1400 USDT |
33,665.2400 USDT |
| 2021-07-08 |
33,697.2072 USDT |
8.8144 YFI |
33,103.0600 USDT |
32,520.9700 USDT |
32,983.2200 USDT |
33,011.4200 USDT |
| 2021-07-07 |
36,654.0253 USDT |
7.5085 YFI |
36,619.5200 USDT |
35,810.9800 USDT |
36,206.0900 USDT |
35,883.4000 USDT |
| 2021-07-06 |
35,419.1819 USDT |
15.5009 YFI |
36,557.4200 USDT |
35,121.2300 USDT |
35,917.8500 USDT |
35,900.6000 USDT |
| 2021-07-05 |
32,344.3192 USDT |
5.0998 YFI |
32,246.2700 USDT |
31,920.5400 USDT |
32,306.0000 USDT |
32,425.7700 USDT |
| 2021-07-04 |
33,288.5850 USDT |
13.3834 YFI |
34,105.7200 USDT |
33,371.1900 USDT |
33,701.9600 USDT |
33,534.2200 USDT |
| 2021-07-03 |
32,873.0491 USDT |
15.9580 YFI |
32,955.1500 USDT |
32,177.3800 USDT |
32,535.8100 USDT |
32,377.5400 USDT |
| 2021-07-02 |
31,415.4299 USDT |
2.0222 YFI |
31,538.5900 USDT |
31,202.2300 USDT |
31,566.3900 USDT |
31,768.0000 USDT |
| 2021-07-01 |
32,793.6369 USDT |
8.6894 YFI |
32,257.2700 USDT |
31,841.3700 USDT |
32,388.2400 USDT |
32,081.7100 USDT |
| 2021-06-30 |
32,509.7101 USDT |
7.6916 YFI |
33,473.9500 USDT |
33,208.2500 USDT |
33,705.9000 USDT |
33,642.6800 USDT |
| 2021-06-29 |
33,270.8954 USDT |
13.6283 YFI |
34,595.8100 USDT |
33,307.0100 USDT |
34,203.8100 USDT |
33,492.7800 USDT |
| 2021-06-28 |
31,068.1320 USDT |
8.1545 YFI |
31,823.3700 USDT |
31,043.2400 USDT |
31,425.2200 USDT |
31,399.7100 USDT |
| 2021-06-27 |
28,918.4623 USDT |
16.3084 YFI |
27,939.9100 USDT |
27,907.6600 USDT |
28,416.0700 USDT |
29,947.7900 USDT |
| 2021-06-26 |
28,041.3787 USDT |
4.6137 YFI |
28,179.1800 USDT |
27,571.6000 USDT |
27,973.6600 USDT |
28,065.2700 USDT |
| 2021-06-25 |
29,621.4434 USDT |
5.7710 YFI |
28,714.8900 USDT |
28,244.6800 USDT |
28,925.1500 USDT |
28,305.5800 USDT |
| 2021-06-24 |
30,868.6266 USDT |
5.1085 YFI |
31,812.6200 USDT |
31,220.9600 USDT |
31,463.8900 USDT |
31,274.4900 USDT |
| 2021-06-23 |
30,974.5063 USDT |
5.9004 YFI |
30,285.2600 USDT |
30,247.9800 USDT |
30,716.0200 USDT |
31,070.3500 USDT |
| 2021-06-22 |
28,055.3569 USDT |
7.0664 YFI |
29,390.0400 USDT |
28,405.4300 USDT |
28,976.9400 USDT |
28,601.1400 USDT |
| 2021-06-21 |
31,764.6468 USDT |
9.0532 YFI |
30,712.0500 USDT |
29,478.4500 USDT |
30,211.5200 USDT |
30,157.5700 USDT |
| 2021-06-20 |
35,362.5903 USDT |
11.4275 YFI |
36,304.2900 USDT |
36,217.7900 USDT |
36,475.4700 USDT |
36,279.7000 USDT |
| 2021-06-19 |
34,131.6068 USDT |
3.1138 YFI |
34,051.8400 USDT |
33,546.9600 USDT |
33,923.5600 USDT |
33,563.6100 USDT |
| 2021-06-18 |
34,411.1836 USDT |
3.6271 YFI |
33,682.0000 USDT |
33,387.1800 USDT |
33,751.6100 USDT |
33,967.7300 USDT |
| 2021-06-17 |
36,559.9684 USDT |
2.1240 YFI |
35,905.6100 USDT |
35,662.4200 USDT |
35,933.2000 USDT |
35,878.1000 USDT |
| 2021-06-16 |
37,294.9918 USDT |
4.6070 YFI |
36,596.8800 USDT |
36,112.1600 USDT |
36,467.6300 USDT |
36,301.3000 USDT |
| 2021-06-15 |
39,364.0748 USDT |
2.9592 YFI |
38,589.3400 USDT |
38,520.4100 USDT |
38,820.7100 USDT |
39,067.9200 USDT |
| 2021-06-14 |
39,151.6239 USDT |
5.1895 YFI |
38,737.3100 USDT |
38,732.2700 USDT |
39,099.5500 USDT |
39,300.6900 USDT |
| 2021-06-13 |
36,903.6447 USDT |
11.7923 YFI |
38,504.0500 USDT |
38,112.8600 USDT |
38,518.5700 USDT |
38,296.7100 USDT |
| 2021-06-12 |
36,106.9519 USDT |
7.0369 YFI |
36,901.3500 USDT |
36,529.7100 USDT |
36,793.8500 USDT |
36,549.0900 USDT |
| 2021-06-11 |
37,166.4269 USDT |
11.1275 YFI |
37,085.0000 USDT |
36,227.1100 USDT |
36,804.2200 USDT |
36,592.7700 USDT |
| 2021-06-10 |
38,848.7963 USDT |
7.2060 YFI |
37,732.5000 USDT |
37,063.8500 USDT |
37,993.3100 USDT |
38,037.9300 USDT |
| 2021-06-09 |
39,696.0839 USDT |
11.4119 YFI |
39,635.5000 USDT |
39,317.7800 USDT |
39,638.4500 USDT |
39,577.4900 USDT |
| 2021-06-08 |
38,766.3825 USDT |
13.9072 YFI |
39,329.2700 USDT |
39,189.2000 USDT |
39,870.5800 USDT |
39,870.5700 USDT |
| 2021-06-07 |
43,018.2250 USDT |
24.7680 YFI |
43,019.9400 USDT |
40,429.1400 USDT |
41,225.1900 USDT |
41,090.3500 USDT |
| 2021-06-06 |
43,138.0057 USDT |
33.1416 YFI |
43,360.7700 USDT |
42,447.1000 USDT |
43,932.5300 USDT |
42,743.7500 USDT |
| 2021-06-05 |
42,683.5994 USDT |
16.0389 YFI |
42,262.2600 USDT |
40,740.3300 USDT |
40,870.8600 USDT |
40,870.8600 USDT |
| 2021-06-04 |
42,802.8611 USDT |
9.2407 YFI |
42,995.5900 USDT |
41,956.9500 USDT |
43,116.2500 USDT |
42,310.0300 USDT |
| 2021-06-03 |
45,879.8622 USDT |
8.8287 YFI |
45,414.8900 USDT |
45,200.5500 USDT |
45,704.3400 USDT |
45,837.5000 USDT |