Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
28,055.3569 USDT |
7.0664 YFI |
29,390.0400 USDT |
28,405.4300 USDT |
28,976.9400 USDT |
28,601.1400 USDT |
| 2021-06-21 |
31,764.6468 USDT |
9.0532 YFI |
30,712.0500 USDT |
29,478.4500 USDT |
30,211.5200 USDT |
30,157.5700 USDT |
| 2021-06-20 |
35,362.5903 USDT |
11.4275 YFI |
36,304.2900 USDT |
36,217.7900 USDT |
36,475.4700 USDT |
36,279.7000 USDT |
| 2021-06-19 |
34,131.6068 USDT |
3.1138 YFI |
34,051.8400 USDT |
33,546.9600 USDT |
33,923.5600 USDT |
33,563.6100 USDT |
| 2021-06-18 |
34,411.1836 USDT |
3.6271 YFI |
33,682.0000 USDT |
33,387.1800 USDT |
33,751.6100 USDT |
33,967.7300 USDT |
| 2021-06-17 |
36,559.9684 USDT |
2.1240 YFI |
35,905.6100 USDT |
35,662.4200 USDT |
35,933.2000 USDT |
35,878.1000 USDT |
| 2021-06-16 |
37,294.9918 USDT |
4.6070 YFI |
36,596.8800 USDT |
36,112.1600 USDT |
36,467.6300 USDT |
36,301.3000 USDT |
| 2021-06-15 |
39,364.0748 USDT |
2.9592 YFI |
38,589.3400 USDT |
38,520.4100 USDT |
38,820.7100 USDT |
39,067.9200 USDT |
| 2021-06-14 |
39,151.6239 USDT |
5.1895 YFI |
38,737.3100 USDT |
38,732.2700 USDT |
39,099.5500 USDT |
39,300.6900 USDT |
| 2021-06-13 |
36,903.6447 USDT |
11.7923 YFI |
38,504.0500 USDT |
38,112.8600 USDT |
38,518.5700 USDT |
38,296.7100 USDT |
| 2021-06-12 |
36,106.9519 USDT |
7.0369 YFI |
36,901.3500 USDT |
36,529.7100 USDT |
36,793.8500 USDT |
36,549.0900 USDT |
| 2021-06-11 |
37,166.4269 USDT |
11.1275 YFI |
37,085.0000 USDT |
36,227.1100 USDT |
36,804.2200 USDT |
36,592.7700 USDT |
| 2021-06-10 |
38,848.7963 USDT |
7.2060 YFI |
37,732.5000 USDT |
37,063.8500 USDT |
37,993.3100 USDT |
38,037.9300 USDT |
| 2021-06-09 |
39,696.0839 USDT |
11.4119 YFI |
39,635.5000 USDT |
39,317.7800 USDT |
39,638.4500 USDT |
39,577.4900 USDT |
| 2021-06-08 |
38,766.3825 USDT |
13.9072 YFI |
39,329.2700 USDT |
39,189.2000 USDT |
39,870.5800 USDT |
39,870.5700 USDT |
| 2021-06-07 |
43,018.2250 USDT |
24.7680 YFI |
43,019.9400 USDT |
40,429.1400 USDT |
41,225.1900 USDT |
41,090.3500 USDT |
| 2021-06-06 |
43,138.0057 USDT |
33.1416 YFI |
43,360.7700 USDT |
42,447.1000 USDT |
43,932.5300 USDT |
42,743.7500 USDT |
| 2021-06-05 |
42,683.5994 USDT |
16.0389 YFI |
42,262.2600 USDT |
40,740.3300 USDT |
40,870.8600 USDT |
40,870.8600 USDT |
| 2021-06-04 |
42,802.8611 USDT |
9.2407 YFI |
42,995.5900 USDT |
41,956.9500 USDT |
43,116.2500 USDT |
42,310.0300 USDT |
| 2021-06-03 |
45,879.8622 USDT |
8.8287 YFI |
45,414.8900 USDT |
45,200.5500 USDT |
45,704.3400 USDT |
45,837.5000 USDT |
| 2021-06-02 |
45,470.9656 USDT |
8.8501 YFI |
45,603.4700 USDT |
44,857.4600 USDT |
45,551.7100 USDT |
45,417.0900 USDT |
| 2021-06-01 |
45,457.2695 USDT |
5.8908 YFI |
44,105.9100 USDT |
43,956.3400 USDT |
44,710.6800 USDT |
44,608.2600 USDT |
| 2021-05-31 |
44,336.7842 USDT |
10.6779 YFI |
45,540.0800 USDT |
45,540.0800 USDT |
46,327.4600 USDT |
46,772.3700 USDT |
| 2021-05-30 |
41,455.0275 USDT |
7.2489 YFI |
43,008.8800 USDT |
42,314.3900 USDT |
42,636.0200 USDT |
42,415.2900 USDT |
| 2021-05-29 |
40,137.5952 USDT |
11.3645 YFI |
38,123.1400 USDT |
38,099.1300 USDT |
38,950.1600 USDT |
38,676.1400 USDT |
| 2021-05-28 |
42,825.1767 USDT |
28.8736 YFI |
41,946.3600 USDT |
39,007.0300 USDT |
40,655.6900 USDT |
39,623.5600 USDT |
| 2021-05-27 |
47,308.6222 USDT |
13.3244 YFI |
46,232.0500 USDT |
45,756.0300 USDT |
47,367.6200 USDT |
46,492.5700 USDT |
| 2021-05-26 |
48,765.5285 USDT |
21.7745 YFI |
48,624.3400 USDT |
48,326.8300 USDT |
49,260.6600 USDT |
49,287.5800 USDT |
| 2021-05-25 |
46,695.9522 USDT |
20.4936 YFI |
44,834.1900 USDT |
44,224.4300 USDT |
46,133.0600 USDT |
47,092.1400 USDT |
| 2021-05-24 |
42,428.3954 USDT |
109.5719 YFI |
51,012.2300 USDT |
45,257.9500 USDT |
48,668.8300 USDT |
46,439.6700 USDT |
| 2021-05-23 |
30,653.8614 USDT |
40.9471 YFI |
32,776.4900 USDT |
31,711.6100 USDT |
33,058.0100 USDT |
32,866.9300 USDT |
| 2021-05-22 |
40,109.7700 USDT |
10.2132 YFI |
40,102.3200 USDT |
38,509.2700 USDT |
39,725.4500 USDT |
38,567.0900 USDT |
| 2021-05-21 |
45,486.4565 USDT |
110.4700 YFI |
41,265.7400 USDT |
35,752.2000 USDT |
41,004.3200 USDT |
42,818.2700 USDT |
| 2021-05-20 |
48,625.1531 USDT |
23.6353 YFI |
51,470.6500 USDT |
50,117.0200 USDT |
52,345.5500 USDT |
50,458.7200 USDT |
| 2021-05-19 |
54,701.5940 USDT |
66.1648 YFI |
48,011.5100 USDT |
45,786.0200 USDT |
49,122.5800 USDT |
48,598.9900 USDT |
| 2021-05-18 |
71,801.8263 USDT |
30.6711 YFI |
76,592.4000 USDT |
71,359.1600 USDT |
73,520.7700 USDT |
72,703.5600 USDT |
| 2021-05-17 |
64,193.1924 USDT |
18.1329 YFI |
63,903.2800 USDT |
62,165.3800 USDT |
64,899.9400 USDT |
64,289.4200 USDT |
| 2021-05-16 |
66,101.0215 USDT |
31.3820 YFI |
62,128.9500 USDT |
59,878.2300 USDT |
62,629.7000 USDT |
64,849.1800 USDT |
| 2021-05-15 |
71,610.1106 USDT |
11.4392 YFI |
69,033.9300 USDT |
67,544.9200 USDT |
68,361.9400 USDT |
67,627.4100 USDT |
| 2021-05-14 |
74,030.6455 USDT |
43.0716 YFI |
78,515.0300 USDT |
74,856.0000 USDT |
77,432.2800 USDT |
78,262.4800 USDT |
| 2021-05-13 |
68,916.8419 USDT |
24.5493 YFI |
65,606.7300 USDT |
63,114.9000 USDT |
65,698.9300 USDT |
65,663.2400 USDT |
| 2021-05-12 |
82,059.4262 USDT |
51.4209 YFI |
77,475.4100 USDT |
71,365.3100 USDT |
77,520.3700 USDT |
76,292.4600 USDT |
| 2021-05-11 |
69,055.5466 USDT |
126.0028 YFI |
78,612.1800 USDT |
73,765.4200 USDT |
77,748.8600 USDT |
77,827.4700 USDT |
| 2021-05-10 |
54,462.1161 USDT |
96.3581 YFI |
55,367.7200 USDT |
49,686.2900 USDT |
53,950.7600 USDT |
53,933.6700 USDT |
| 2021-05-09 |
53,381.5409 USDT |
7.5790 YFI |
52,825.6700 USDT |
52,707.2000 USDT |
53,531.9300 USDT |
53,430.1800 USDT |
| 2021-05-08 |
53,548.2009 USDT |
11.9996 YFI |
54,090.8800 USDT |
53,587.9800 USDT |
54,177.2500 USDT |
54,774.2600 USDT |
| 2021-05-07 |
52,232.5643 USDT |
19.7192 YFI |
52,944.4000 USDT |
52,747.3000 USDT |
53,790.9000 USDT |
53,119.4300 USDT |
| 2021-05-06 |
54,743.1091 USDT |
47.8709 YFI |
55,558.0300 USDT |
52,511.4000 USDT |
53,972.6600 USDT |
54,077.6300 USDT |
| 2021-05-05 |
51,994.0067 USDT |
17.4345 YFI |
53,128.4100 USDT |
52,642.3600 USDT |
53,016.3600 USDT |
53,804.3400 USDT |
| 2021-05-04 |
52,640.3090 USDT |
13.7226 YFI |
51,864.9100 USDT |
51,373.6800 USDT |
52,250.8400 USDT |
51,529.4700 USDT |