Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
51,683.1093 USDT |
22.5956 YFI |
53,447.1800 USDT |
52,729.3800 USDT |
53,733.5000 USDT |
53,129.4700 USDT |
| 2021-05-02 |
48,572.3170 USDT |
7.7091 YFI |
48,351.3300 USDT |
48,341.4100 USDT |
48,661.5300 USDT |
48,965.9700 USDT |
| 2021-05-01 |
49,388.0615 USDT |
13.8397 YFI |
50,161.5700 USDT |
49,326.4500 USDT |
49,550.1800 USDT |
49,550.1800 USDT |
| 2021-04-30 |
48,197.2055 USDT |
11.8482 YFI |
48,748.9500 USDT |
48,534.6500 USDT |
48,808.6100 USDT |
48,534.6500 USDT |
| 2021-04-29 |
47,228.0315 USDT |
13.3764 YFI |
46,660.5100 USDT |
45,959.0700 USDT |
46,604.9000 USDT |
46,819.6400 USDT |
| 2021-04-28 |
48,729.1168 USDT |
24.4106 YFI |
49,482.1300 USDT |
47,402.8300 USDT |
48,489.7300 USDT |
47,992.4900 USDT |
| 2021-04-27 |
46,599.9747 USDT |
15.1570 YFI |
48,592.1400 USDT |
47,635.5700 USDT |
48,648.6600 USDT |
48,140.6100 USDT |
| 2021-04-26 |
42,978.2959 USDT |
33.6242 YFI |
43,786.4600 USDT |
42,550.2400 USDT |
43,927.2200 USDT |
44,139.4000 USDT |
| 2021-04-25 |
40,293.6660 USDT |
15.8333 YFI |
41,809.9900 USDT |
38,887.2200 USDT |
40,180.9600 USDT |
38,920.3400 USDT |
| 2021-04-24 |
41,023.0159 USDT |
7.3433 YFI |
40,645.0800 USDT |
40,065.9000 USDT |
40,828.7900 USDT |
40,651.5600 USDT |
| 2021-04-23 |
42,246.3437 USDT |
11.5401 YFI |
42,044.0800 USDT |
41,765.5500 USDT |
42,846.7200 USDT |
42,982.4200 USDT |
| 2021-04-22 |
48,090.1899 USDT |
36.0275 YFI |
47,947.4900 USDT |
44,049.1800 USDT |
46,664.1800 USDT |
45,969.3600 USDT |
| 2021-04-21 |
48,430.8835 USDT |
12.6591 YFI |
49,313.5300 USDT |
46,835.2100 USDT |
47,695.6300 USDT |
47,164.6400 USDT |
| 2021-04-20 |
46,949.4430 USDT |
15.2151 YFI |
49,513.9900 USDT |
48,659.5000 USDT |
49,534.7300 USDT |
48,946.8700 USDT |
| 2021-04-19 |
52,304.3075 USDT |
31.3513 YFI |
46,264.0900 USDT |
45,798.0100 USDT |
48,126.5900 USDT |
49,010.1100 USDT |
| 2021-04-18 |
46,997.8263 USDT |
30.3703 YFI |
48,297.5800 USDT |
47,893.5100 USDT |
49,949.7800 USDT |
51,908.4900 USDT |
| 2021-04-17 |
51,843.8320 USDT |
9.8412 YFI |
48,625.1900 USDT |
48,495.3200 USDT |
49,759.9200 USDT |
50,294.2100 USDT |
| 2021-04-16 |
48,943.9090 USDT |
22.8882 YFI |
49,587.8600 USDT |
49,574.4800 USDT |
50,534.4900 USDT |
52,712.7100 USDT |
| 2021-04-15 |
50,214.1192 USDT |
15.1727 YFI |
51,147.0200 USDT |
50,089.1000 USDT |
50,797.1800 USDT |
50,650.2500 USDT |
| 2021-04-14 |
44,598.0186 USDT |
18.3160 YFI |
44,198.4700 USDT |
43,511.6800 USDT |
44,750.6400 USDT |
46,045.3000 USDT |
| 2021-04-13 |
44,085.6259 USDT |
14.5764 YFI |
45,017.5700 USDT |
44,882.7200 USDT |
45,465.3900 USDT |
45,203.8400 USDT |
| 2021-04-12 |
43,487.6086 USDT |
10.5325 YFI |
42,850.3400 USDT |
42,789.1400 USDT |
43,288.0900 USDT |
43,206.9300 USDT |
| 2021-04-11 |
45,718.1181 USDT |
8.8208 YFI |
46,731.1100 USDT |
45,408.2900 USDT |
45,649.1200 USDT |
45,568.0600 USDT |
| 2021-04-10 |
44,937.3102 USDT |
13.1473 YFI |
44,216.7600 USDT |
43,300.3000 USDT |
44,016.4100 USDT |
44,304.5200 USDT |
| 2021-04-09 |
46,960.8724 USDT |
11.2515 YFI |
46,009.4600 USDT |
45,643.7200 USDT |
46,063.2300 USDT |
45,936.2700 USDT |
| 2021-04-08 |
45,813.1290 USDT |
25.2812 YFI |
47,426.2300 USDT |
46,145.6200 USDT |
46,871.3400 USDT |
47,173.1800 USDT |
| 2021-04-07 |
40,318.0246 USDT |
26.2912 YFI |
39,829.2000 USDT |
38,412.8600 USDT |
39,257.8400 USDT |
42,024.3900 USDT |
| 2021-04-06 |
41,098.9742 USDT |
16.2481 YFI |
42,008.3800 USDT |
40,803.8900 USDT |
41,728.0800 USDT |
41,593.7200 USDT |
| 2021-04-05 |
37,575.4582 USDT |
12.1818 YFI |
38,082.3900 USDT |
38,020.8600 USDT |
38,557.0700 USDT |
38,403.9600 USDT |
| 2021-04-04 |
36,602.5597 USDT |
9.8567 YFI |
37,528.5300 USDT |
37,062.9800 USDT |
37,495.3800 USDT |
37,405.5400 USDT |
| 2021-04-03 |
38,291.8260 USDT |
13.3833 YFI |
37,420.0600 USDT |
36,492.7100 USDT |
37,390.4700 USDT |
36,817.3500 USDT |
| 2021-04-02 |
38,084.7389 USDT |
15.6466 YFI |
38,871.9700 USDT |
38,135.4500 USDT |
39,048.9300 USDT |
39,284.2800 USDT |
| 2021-04-01 |
36,424.9543 USDT |
9.5436 YFI |
36,488.8300 USDT |
36,392.7500 USDT |
36,601.6100 USDT |
36,613.3100 USDT |
| 2021-03-31 |
34,821.8608 USDT |
10.6138 YFI |
34,408.7100 USDT |
34,260.1000 USDT |
34,959.9800 USDT |
35,652.3000 USDT |
| 2021-03-30 |
35,982.0199 USDT |
6.2629 YFI |
35,406.6900 USDT |
35,159.2200 USDT |
35,485.4300 USDT |
35,458.5200 USDT |
| 2021-03-29 |
34,345.6243 USDT |
7.4117 YFI |
35,792.8500 USDT |
35,221.0300 USDT |
35,599.5900 USDT |
35,221.0300 USDT |
| 2021-03-28 |
33,013.9206 USDT |
3.3060 YFI |
32,208.5700 USDT |
32,208.5700 USDT |
32,521.5400 USDT |
32,611.4900 USDT |
| 2021-03-27 |
32,606.5686 USDT |
4.7978 YFI |
32,815.4400 USDT |
32,691.7900 USDT |
32,946.2600 USDT |
32,726.5300 USDT |
| 2021-03-26 |
32,368.9394 USDT |
9.8929 YFI |
32,301.7700 USDT |
32,224.2000 USDT |
32,840.5600 USDT |
33,103.6100 USDT |
| 2021-03-25 |
31,147.6694 USDT |
20.3561 YFI |
31,394.7300 USDT |
30,934.3000 USDT |
31,860.3600 USDT |
32,450.0700 USDT |
| 2021-03-24 |
34,092.4567 USDT |
7.4626 YFI |
34,251.5400 USDT |
33,414.4400 USDT |
33,557.0800 USDT |
33,465.5200 USDT |
| 2021-03-23 |
33,641.1480 USDT |
7.2889 YFI |
33,732.1400 USDT |
33,279.4300 USDT |
33,906.7800 USDT |
33,725.1900 USDT |
| 2021-03-22 |
34,831.9901 USDT |
17.0197 YFI |
34,891.4000 USDT |
32,935.4000 USDT |
33,620.4400 USDT |
33,344.5900 USDT |
| 2021-03-21 |
35,109.7219 USDT |
11.2264 YFI |
35,345.1200 USDT |
35,150.4000 USDT |
35,677.1900 USDT |
35,822.3200 USDT |
| 2021-03-20 |
36,546.2378 USDT |
14.7157 YFI |
36,708.3100 USDT |
35,563.4800 USDT |
35,826.7600 USDT |
35,760.5600 USDT |
| 2021-03-19 |
35,983.4175 USDT |
6.0850 YFI |
36,418.5500 USDT |
36,054.5300 USDT |
36,362.2800 USDT |
36,429.6800 USDT |
| 2021-03-18 |
36,437.2091 USDT |
14.2150 YFI |
36,806.5400 USDT |
35,743.1500 USDT |
36,079.5500 USDT |
36,001.7800 USDT |
| 2021-03-17 |
34,382.4219 USDT |
9.1923 YFI |
35,107.0100 USDT |
34,876.2800 USDT |
35,354.4500 USDT |
35,239.0300 USDT |
| 2021-03-16 |
34,327.5085 USDT |
7.1798 YFI |
33,900.0000 USDT |
33,900.0000 USDT |
34,258.2400 USDT |
34,523.7400 USDT |
| 2021-03-15 |
35,109.9298 USDT |
7.7848 YFI |
34,405.2300 USDT |
34,132.4800 USDT |
34,755.0100 USDT |
34,855.0300 USDT |