Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
45,470.9656 USDT |
8.8501 YFI |
45,603.4700 USDT |
44,857.4600 USDT |
45,551.7100 USDT |
45,417.0900 USDT |
| 2021-06-01 |
45,457.2695 USDT |
5.8908 YFI |
44,105.9100 USDT |
43,956.3400 USDT |
44,710.6800 USDT |
44,608.2600 USDT |
| 2021-05-31 |
44,336.7842 USDT |
10.6779 YFI |
45,540.0800 USDT |
45,540.0800 USDT |
46,327.4600 USDT |
46,772.3700 USDT |
| 2021-05-30 |
41,455.0275 USDT |
7.2489 YFI |
43,008.8800 USDT |
42,314.3900 USDT |
42,636.0200 USDT |
42,415.2900 USDT |
| 2021-05-29 |
40,137.5952 USDT |
11.3645 YFI |
38,123.1400 USDT |
38,099.1300 USDT |
38,950.1600 USDT |
38,676.1400 USDT |
| 2021-05-28 |
42,825.1767 USDT |
28.8736 YFI |
41,946.3600 USDT |
39,007.0300 USDT |
40,655.6900 USDT |
39,623.5600 USDT |
| 2021-05-27 |
47,308.6222 USDT |
13.3244 YFI |
46,232.0500 USDT |
45,756.0300 USDT |
47,367.6200 USDT |
46,492.5700 USDT |
| 2021-05-26 |
48,765.5285 USDT |
21.7745 YFI |
48,624.3400 USDT |
48,326.8300 USDT |
49,260.6600 USDT |
49,287.5800 USDT |
| 2021-05-25 |
46,695.9522 USDT |
20.4936 YFI |
44,834.1900 USDT |
44,224.4300 USDT |
46,133.0600 USDT |
47,092.1400 USDT |
| 2021-05-24 |
42,428.3954 USDT |
109.5719 YFI |
51,012.2300 USDT |
45,257.9500 USDT |
48,668.8300 USDT |
46,439.6700 USDT |
| 2021-05-23 |
30,653.8614 USDT |
40.9471 YFI |
32,776.4900 USDT |
31,711.6100 USDT |
33,058.0100 USDT |
32,866.9300 USDT |
| 2021-05-22 |
40,109.7700 USDT |
10.2132 YFI |
40,102.3200 USDT |
38,509.2700 USDT |
39,725.4500 USDT |
38,567.0900 USDT |
| 2021-05-21 |
45,486.4565 USDT |
110.4700 YFI |
41,265.7400 USDT |
35,752.2000 USDT |
41,004.3200 USDT |
42,818.2700 USDT |
| 2021-05-20 |
48,625.1531 USDT |
23.6353 YFI |
51,470.6500 USDT |
50,117.0200 USDT |
52,345.5500 USDT |
50,458.7200 USDT |
| 2021-05-19 |
54,701.5940 USDT |
66.1648 YFI |
48,011.5100 USDT |
45,786.0200 USDT |
49,122.5800 USDT |
48,598.9900 USDT |
| 2021-05-18 |
71,801.8263 USDT |
30.6711 YFI |
76,592.4000 USDT |
71,359.1600 USDT |
73,520.7700 USDT |
72,703.5600 USDT |
| 2021-05-17 |
64,193.1924 USDT |
18.1329 YFI |
63,903.2800 USDT |
62,165.3800 USDT |
64,899.9400 USDT |
64,289.4200 USDT |
| 2021-05-16 |
66,101.0215 USDT |
31.3820 YFI |
62,128.9500 USDT |
59,878.2300 USDT |
62,629.7000 USDT |
64,849.1800 USDT |
| 2021-05-15 |
71,610.1106 USDT |
11.4392 YFI |
69,033.9300 USDT |
67,544.9200 USDT |
68,361.9400 USDT |
67,627.4100 USDT |
| 2021-05-14 |
74,030.6455 USDT |
43.0716 YFI |
78,515.0300 USDT |
74,856.0000 USDT |
77,432.2800 USDT |
78,262.4800 USDT |
| 2021-05-13 |
68,916.8419 USDT |
24.5493 YFI |
65,606.7300 USDT |
63,114.9000 USDT |
65,698.9300 USDT |
65,663.2400 USDT |
| 2021-05-12 |
82,059.4262 USDT |
51.4209 YFI |
77,475.4100 USDT |
71,365.3100 USDT |
77,520.3700 USDT |
76,292.4600 USDT |
| 2021-05-11 |
69,055.5466 USDT |
126.0028 YFI |
78,612.1800 USDT |
73,765.4200 USDT |
77,748.8600 USDT |
77,827.4700 USDT |
| 2021-05-10 |
54,462.1161 USDT |
96.3581 YFI |
55,367.7200 USDT |
49,686.2900 USDT |
53,950.7600 USDT |
53,933.6700 USDT |
| 2021-05-09 |
53,381.5409 USDT |
7.5790 YFI |
52,825.6700 USDT |
52,707.2000 USDT |
53,531.9300 USDT |
53,430.1800 USDT |
| 2021-05-08 |
53,548.2009 USDT |
11.9996 YFI |
54,090.8800 USDT |
53,587.9800 USDT |
54,177.2500 USDT |
54,774.2600 USDT |
| 2021-05-07 |
52,232.5643 USDT |
19.7192 YFI |
52,944.4000 USDT |
52,747.3000 USDT |
53,790.9000 USDT |
53,119.4300 USDT |
| 2021-05-06 |
54,743.1091 USDT |
47.8709 YFI |
55,558.0300 USDT |
52,511.4000 USDT |
53,972.6600 USDT |
54,077.6300 USDT |
| 2021-05-05 |
51,994.0067 USDT |
17.4345 YFI |
53,128.4100 USDT |
52,642.3600 USDT |
53,016.3600 USDT |
53,804.3400 USDT |
| 2021-05-04 |
52,640.3090 USDT |
13.7226 YFI |
51,864.9100 USDT |
51,373.6800 USDT |
52,250.8400 USDT |
51,529.4700 USDT |
| 2021-05-03 |
51,683.1093 USDT |
22.5956 YFI |
53,447.1800 USDT |
52,729.3800 USDT |
53,733.5000 USDT |
53,129.4700 USDT |
| 2021-05-02 |
48,572.3170 USDT |
7.7091 YFI |
48,351.3300 USDT |
48,341.4100 USDT |
48,661.5300 USDT |
48,965.9700 USDT |
| 2021-05-01 |
49,388.0615 USDT |
13.8397 YFI |
50,161.5700 USDT |
49,326.4500 USDT |
49,550.1800 USDT |
49,550.1800 USDT |
| 2021-04-30 |
48,197.2055 USDT |
11.8482 YFI |
48,748.9500 USDT |
48,534.6500 USDT |
48,808.6100 USDT |
48,534.6500 USDT |
| 2021-04-29 |
47,228.0315 USDT |
13.3764 YFI |
46,660.5100 USDT |
45,959.0700 USDT |
46,604.9000 USDT |
46,819.6400 USDT |
| 2021-04-28 |
48,729.1168 USDT |
24.4106 YFI |
49,482.1300 USDT |
47,402.8300 USDT |
48,489.7300 USDT |
47,992.4900 USDT |
| 2021-04-27 |
46,599.9747 USDT |
15.1570 YFI |
48,592.1400 USDT |
47,635.5700 USDT |
48,648.6600 USDT |
48,140.6100 USDT |
| 2021-04-26 |
42,978.2959 USDT |
33.6242 YFI |
43,786.4600 USDT |
42,550.2400 USDT |
43,927.2200 USDT |
44,139.4000 USDT |
| 2021-04-25 |
40,293.6660 USDT |
15.8333 YFI |
41,809.9900 USDT |
38,887.2200 USDT |
40,180.9600 USDT |
38,920.3400 USDT |
| 2021-04-24 |
41,023.0159 USDT |
7.3433 YFI |
40,645.0800 USDT |
40,065.9000 USDT |
40,828.7900 USDT |
40,651.5600 USDT |
| 2021-04-23 |
42,246.3437 USDT |
11.5401 YFI |
42,044.0800 USDT |
41,765.5500 USDT |
42,846.7200 USDT |
42,982.4200 USDT |
| 2021-04-22 |
48,090.1899 USDT |
36.0275 YFI |
47,947.4900 USDT |
44,049.1800 USDT |
46,664.1800 USDT |
45,969.3600 USDT |
| 2021-04-21 |
48,430.8835 USDT |
12.6591 YFI |
49,313.5300 USDT |
46,835.2100 USDT |
47,695.6300 USDT |
47,164.6400 USDT |
| 2021-04-20 |
46,949.4430 USDT |
15.2151 YFI |
49,513.9900 USDT |
48,659.5000 USDT |
49,534.7300 USDT |
48,946.8700 USDT |
| 2021-04-19 |
52,304.3075 USDT |
31.3513 YFI |
46,264.0900 USDT |
45,798.0100 USDT |
48,126.5900 USDT |
49,010.1100 USDT |
| 2021-04-18 |
46,997.8263 USDT |
30.3703 YFI |
48,297.5800 USDT |
47,893.5100 USDT |
49,949.7800 USDT |
51,908.4900 USDT |
| 2021-04-17 |
51,843.8320 USDT |
9.8412 YFI |
48,625.1900 USDT |
48,495.3200 USDT |
49,759.9200 USDT |
50,294.2100 USDT |
| 2021-04-16 |
48,943.9090 USDT |
22.8882 YFI |
49,587.8600 USDT |
49,574.4800 USDT |
50,534.4900 USDT |
52,712.7100 USDT |
| 2021-04-15 |
50,214.1192 USDT |
15.1727 YFI |
51,147.0200 USDT |
50,089.1000 USDT |
50,797.1800 USDT |
50,650.2500 USDT |
| 2021-04-14 |
44,598.0186 USDT |
18.3160 YFI |
44,198.4700 USDT |
43,511.6800 USDT |
44,750.6400 USDT |
46,045.3000 USDT |