Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
37,054.3818 USDT |
7.0122 YFI |
38,292.6300 USDT |
37,677.3800 USDT |
37,973.5100 USDT |
37,826.3100 USDT |
| 2021-03-12 |
36,559.6498 USDT |
12.5839 YFI |
36,395.2300 USDT |
35,137.4400 USDT |
35,750.0800 USDT |
35,728.4000 USDT |
| 2021-03-11 |
37,293.3022 USDT |
8.6099 YFI |
37,306.5500 USDT |
37,260.2200 USDT |
37,725.8500 USDT |
37,975.0100 USDT |
| 2021-03-10 |
37,899.3223 USDT |
17.8317 YFI |
38,368.6200 USDT |
36,358.5600 USDT |
37,635.5300 USDT |
37,958.4200 USDT |
| 2021-03-09 |
39,423.4814 USDT |
21.1037 YFI |
39,288.2500 USDT |
38,571.4500 USDT |
39,021.0500 USDT |
38,860.7700 USDT |
| 2021-03-08 |
40,092.0626 USDT |
5.9550 YFI |
38,525.4700 USDT |
38,456.0500 USDT |
38,826.5400 USDT |
39,371.9700 USDT |
| 2021-03-07 |
35,673.3642 USDT |
28.7105 YFI |
36,642.3200 USDT |
36,314.4600 USDT |
37,194.4300 USDT |
38,673.0700 USDT |
| 2021-03-06 |
32,818.3319 USDT |
26.3584 YFI |
32,518.7600 USDT |
32,450.3000 USDT |
33,006.5200 USDT |
34,058.7200 USDT |
| 2021-03-05 |
31,331.2851 USDT |
14.9895 YFI |
31,088.1400 USDT |
30,770.6700 USDT |
31,331.4000 USDT |
32,080.6600 USDT |
| 2021-03-04 |
33,180.5131 USDT |
16.6092 YFI |
32,831.4400 USDT |
31,663.4100 USDT |
32,026.2400 USDT |
31,725.2700 USDT |
| 2021-03-03 |
34,617.0397 USDT |
17.3912 YFI |
34,924.9500 USDT |
33,742.2600 USDT |
34,041.4700 USDT |
34,024.2000 USDT |
| 2021-03-02 |
33,960.9119 USDT |
9.5095 YFI |
32,851.5600 USDT |
32,282.2500 USDT |
32,765.5400 USDT |
33,467.6800 USDT |
| 2021-03-01 |
32,920.7362 USDT |
10.5303 YFI |
33,398.3000 USDT |
33,124.3800 USDT |
33,571.1500 USDT |
34,315.2100 USDT |
| 2021-02-28 |
29,748.8536 USDT |
18.8444 YFI |
28,197.4900 USDT |
28,165.2400 USDT |
29,219.8300 USDT |
31,277.0600 USDT |
| 2021-02-27 |
31,870.1306 USDT |
13.5801 YFI |
32,441.5200 USDT |
31,692.9400 USDT |
32,266.8600 USDT |
32,383.5100 USDT |
| 2021-02-26 |
31,576.0999 USDT |
17.1726 YFI |
32,282.6800 USDT |
30,121.9800 USDT |
30,830.2500 USDT |
30,468.0800 USDT |
| 2021-02-25 |
32,443.7186 USDT |
15.8270 YFI |
33,021.7600 USDT |
31,382.5600 USDT |
32,999.5500 USDT |
31,638.2000 USDT |
| 2021-02-24 |
33,424.5000 USDT |
5.4377 YFI |
33,059.0000 USDT |
33,039.5000 USDT |
33,825.3000 USDT |
33,790.0000 USDT |
| 2021-02-23 |
32,755.8327 USDT |
7.2396 YFI |
31,963.1000 USDT |
31,852.5000 USDT |
32,672.3000 USDT |
33,395.8000 USDT |
| 2021-02-22 |
39,592.9044 USDT |
15.2558 YFI |
39,362.4000 USDT |
38,463.6000 USDT |
39,626.8000 USDT |
39,209.6000 USDT |
| 2021-02-21 |
42,894.9500 USDT |
3.1797 YFI |
42,723.6000 USDT |
42,596.7000 USDT |
43,129.6000 USDT |
43,066.3000 USDT |
| 2021-02-20 |
43,309.8355 USDT |
43.6826 YFI |
45,076.6000 USDT |
39,450.7000 USDT |
42,673.5000 USDT |
42,310.1000 USDT |
| 2021-02-19 |
44,936.1000 USDT |
5.8077 YFI |
45,249.8000 USDT |
44,614.2000 USDT |
45,249.8000 USDT |
44,622.4000 USDT |
| 2021-02-18 |
44,470.1289 USDT |
20.2338 YFI |
43,458.1000 USDT |
43,275.9000 USDT |
44,497.6000 USDT |
44,293.8000 USDT |
| 2021-02-17 |
43,026.8972 USDT |
33.5092 YFI |
42,561.7000 USDT |
42,284.1000 USDT |
42,841.7000 USDT |
43,782.4000 USDT |
| 2021-02-16 |
42,237.1617 USDT |
18.4819 YFI |
41,701.1000 USDT |
41,107.4000 USDT |
42,063.5000 USDT |
42,925.1000 USDT |
| 2021-02-15 |
41,069.7401 USDT |
24.0955 YFI |
42,245.6000 USDT |
40,096.5000 USDT |
41,217.9000 USDT |
40,321.1000 USDT |
| 2021-02-14 |
44,462.1745 USDT |
8.2762 YFI |
45,002.0000 USDT |
43,407.1000 USDT |
44,622.3000 USDT |
43,407.1000 USDT |
| 2021-02-13 |
46,416.8197 USDT |
17.5584 YFI |
45,768.9000 USDT |
45,164.4000 USDT |
46,034.7000 USDT |
47,215.7000 USDT |
| 2021-02-12 |
48,144.6999 USDT |
14.6507 YFI |
49,053.6000 USDT |
47,022.2000 USDT |
48,528.3000 USDT |
47,068.0000 USDT |
| 2021-02-11 |
42,971.2376 USDT |
38.2058 YFI |
43,316.4000 USDT |
41,105.7000 USDT |
42,923.2000 USDT |
43,849.4000 USDT |
| 2021-02-10 |
36,330.4500 USDT |
9.5688 YFI |
36,293.2000 USDT |
35,930.7000 USDT |
36,374.5000 USDT |
36,367.7000 USDT |
| 2021-02-09 |
34,699.2583 USDT |
10.2832 YFI |
34,156.1000 USDT |
33,653.2000 USDT |
34,659.0000 USDT |
35,220.9000 USDT |
| 2021-02-08 |
32,619.9970 USDT |
11.8198 YFI |
31,735.5000 USDT |
31,503.8000 USDT |
32,182.6000 USDT |
32,536.7000 USDT |
| 2021-02-07 |
30,270.8000 USDT |
13.5860 YFI |
30,139.9000 USDT |
29,207.8000 USDT |
30,619.4000 USDT |
30,401.7000 USDT |
| 2021-02-06 |
31,562.8000 USDT |
27.2075 YFI |
31,166.0000 USDT |
31,152.8000 USDT |
32,706.3000 USDT |
31,959.6000 USDT |
| 2021-02-05 |
32,547.4000 USDT |
60.3865 YFI |
32,568.1000 USDT |
32,135.4000 USDT |
34,046.9000 USDT |
32,526.7000 USDT |
| 2021-02-04 |
31,543.6500 USDT |
136.6065 YFI |
32,107.5000 USDT |
29,852.6000 USDT |
34,915.1000 USDT |
30,979.8000 USDT |
| 2021-02-03 |
34,087.0000 USDT |
30.0638 YFI |
34,357.2000 USDT |
33,489.3000 USDT |
34,560.9000 USDT |
33,816.8000 USDT |
| 2021-02-02 |
31,117.5500 USDT |
55.4593 YFI |
30,439.3000 USDT |
30,439.3000 USDT |
32,608.3000 USDT |
31,795.8000 USDT |
| 2021-02-01 |
30,312.5500 USDT |
28.3811 YFI |
29,775.9000 USDT |
29,739.1000 USDT |
31,099.8000 USDT |
30,849.2000 USDT |
| 2021-01-31 |
30,151.8000 USDT |
30.5941 YFI |
30,121.8000 USDT |
29,489.8000 USDT |
30,362.9000 USDT |
30,181.8000 USDT |
| 2021-01-30 |
31,129.5500 USDT |
50.5939 YFI |
30,835.0000 USDT |
30,074.9000 USDT |
31,959.4000 USDT |
31,424.1000 USDT |
| 2021-01-29 |
30,255.5500 USDT |
36.4563 YFI |
30,692.9000 USDT |
29,128.6000 USDT |
30,909.7000 USDT |
29,818.2000 USDT |
| 2021-01-28 |
29,982.6000 USDT |
31.8505 YFI |
29,552.2000 USDT |
29,153.4000 USDT |
30,664.9000 USDT |
30,413.0000 USDT |
| 2021-01-27 |
28,098.3000 USDT |
38.5223 YFI |
28,460.7000 USDT |
27,539.0000 USDT |
28,818.5000 USDT |
27,735.9000 USDT |
| 2021-01-26 |
29,512.7500 USDT |
37.2332 YFI |
29,017.6000 USDT |
28,809.5000 USDT |
30,430.7000 USDT |
30,007.9000 USDT |
| 2021-01-25 |
30,636.6500 USDT |
46.3614 YFI |
31,737.5000 USDT |
29,292.0000 USDT |
31,844.8000 USDT |
29,535.8000 USDT |
| 2021-01-24 |
32,150.4000 USDT |
20.1348 YFI |
31,882.4000 USDT |
31,424.7000 USDT |
32,898.2000 USDT |
32,418.4000 USDT |
| 2021-01-23 |
30,948.0000 USDT |
151.8287 YFI |
31,596.4000 USDT |
29,685.8000 USDT |
32,100.1000 USDT |
30,299.6000 USDT |