Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
44,085.6259 USDT |
14.5764 YFI |
45,017.5700 USDT |
44,882.7200 USDT |
45,465.3900 USDT |
45,203.8400 USDT |
| 2021-04-12 |
43,487.6086 USDT |
10.5325 YFI |
42,850.3400 USDT |
42,789.1400 USDT |
43,288.0900 USDT |
43,206.9300 USDT |
| 2021-04-11 |
45,718.1181 USDT |
8.8208 YFI |
46,731.1100 USDT |
45,408.2900 USDT |
45,649.1200 USDT |
45,568.0600 USDT |
| 2021-04-10 |
44,937.3102 USDT |
13.1473 YFI |
44,216.7600 USDT |
43,300.3000 USDT |
44,016.4100 USDT |
44,304.5200 USDT |
| 2021-04-09 |
46,960.8724 USDT |
11.2515 YFI |
46,009.4600 USDT |
45,643.7200 USDT |
46,063.2300 USDT |
45,936.2700 USDT |
| 2021-04-08 |
45,813.1290 USDT |
25.2812 YFI |
47,426.2300 USDT |
46,145.6200 USDT |
46,871.3400 USDT |
47,173.1800 USDT |
| 2021-04-07 |
40,318.0246 USDT |
26.2912 YFI |
39,829.2000 USDT |
38,412.8600 USDT |
39,257.8400 USDT |
42,024.3900 USDT |
| 2021-04-06 |
41,098.9742 USDT |
16.2481 YFI |
42,008.3800 USDT |
40,803.8900 USDT |
41,728.0800 USDT |
41,593.7200 USDT |
| 2021-04-05 |
37,575.4582 USDT |
12.1818 YFI |
38,082.3900 USDT |
38,020.8600 USDT |
38,557.0700 USDT |
38,403.9600 USDT |
| 2021-04-04 |
36,602.5597 USDT |
9.8567 YFI |
37,528.5300 USDT |
37,062.9800 USDT |
37,495.3800 USDT |
37,405.5400 USDT |
| 2021-04-03 |
38,291.8260 USDT |
13.3833 YFI |
37,420.0600 USDT |
36,492.7100 USDT |
37,390.4700 USDT |
36,817.3500 USDT |
| 2021-04-02 |
38,084.7389 USDT |
15.6466 YFI |
38,871.9700 USDT |
38,135.4500 USDT |
39,048.9300 USDT |
39,284.2800 USDT |
| 2021-04-01 |
36,424.9543 USDT |
9.5436 YFI |
36,488.8300 USDT |
36,392.7500 USDT |
36,601.6100 USDT |
36,613.3100 USDT |
| 2021-03-31 |
34,821.8608 USDT |
10.6138 YFI |
34,408.7100 USDT |
34,260.1000 USDT |
34,959.9800 USDT |
35,652.3000 USDT |
| 2021-03-30 |
35,982.0199 USDT |
6.2629 YFI |
35,406.6900 USDT |
35,159.2200 USDT |
35,485.4300 USDT |
35,458.5200 USDT |
| 2021-03-29 |
34,345.6243 USDT |
7.4117 YFI |
35,792.8500 USDT |
35,221.0300 USDT |
35,599.5900 USDT |
35,221.0300 USDT |
| 2021-03-28 |
33,013.9206 USDT |
3.3060 YFI |
32,208.5700 USDT |
32,208.5700 USDT |
32,521.5400 USDT |
32,611.4900 USDT |
| 2021-03-27 |
32,606.5686 USDT |
4.7978 YFI |
32,815.4400 USDT |
32,691.7900 USDT |
32,946.2600 USDT |
32,726.5300 USDT |
| 2021-03-26 |
32,368.9394 USDT |
9.8929 YFI |
32,301.7700 USDT |
32,224.2000 USDT |
32,840.5600 USDT |
33,103.6100 USDT |
| 2021-03-25 |
31,147.6694 USDT |
20.3561 YFI |
31,394.7300 USDT |
30,934.3000 USDT |
31,860.3600 USDT |
32,450.0700 USDT |
| 2021-03-24 |
34,092.4567 USDT |
7.4626 YFI |
34,251.5400 USDT |
33,414.4400 USDT |
33,557.0800 USDT |
33,465.5200 USDT |
| 2021-03-23 |
33,641.1480 USDT |
7.2889 YFI |
33,732.1400 USDT |
33,279.4300 USDT |
33,906.7800 USDT |
33,725.1900 USDT |
| 2021-03-22 |
34,831.9901 USDT |
17.0197 YFI |
34,891.4000 USDT |
32,935.4000 USDT |
33,620.4400 USDT |
33,344.5900 USDT |
| 2021-03-21 |
35,109.7219 USDT |
11.2264 YFI |
35,345.1200 USDT |
35,150.4000 USDT |
35,677.1900 USDT |
35,822.3200 USDT |
| 2021-03-20 |
36,546.2378 USDT |
14.7157 YFI |
36,708.3100 USDT |
35,563.4800 USDT |
35,826.7600 USDT |
35,760.5600 USDT |
| 2021-03-19 |
35,983.4175 USDT |
6.0850 YFI |
36,418.5500 USDT |
36,054.5300 USDT |
36,362.2800 USDT |
36,429.6800 USDT |
| 2021-03-18 |
36,437.2091 USDT |
14.2150 YFI |
36,806.5400 USDT |
35,743.1500 USDT |
36,079.5500 USDT |
36,001.7800 USDT |
| 2021-03-17 |
34,382.4219 USDT |
9.1923 YFI |
35,107.0100 USDT |
34,876.2800 USDT |
35,354.4500 USDT |
35,239.0300 USDT |
| 2021-03-16 |
34,327.5085 USDT |
7.1798 YFI |
33,900.0000 USDT |
33,900.0000 USDT |
34,258.2400 USDT |
34,523.7400 USDT |
| 2021-03-15 |
35,109.9298 USDT |
7.7848 YFI |
34,405.2300 USDT |
34,132.4800 USDT |
34,755.0100 USDT |
34,855.0300 USDT |
| 2021-03-14 |
37,308.8404 USDT |
20.2057 YFI |
36,532.6900 USDT |
35,655.8800 USDT |
36,318.0700 USDT |
36,809.4500 USDT |
| 2021-03-13 |
37,054.3818 USDT |
7.0122 YFI |
38,292.6300 USDT |
37,677.3800 USDT |
37,973.5100 USDT |
37,826.3100 USDT |
| 2021-03-12 |
36,559.6498 USDT |
12.5839 YFI |
36,395.2300 USDT |
35,137.4400 USDT |
35,750.0800 USDT |
35,728.4000 USDT |
| 2021-03-11 |
37,293.3022 USDT |
8.6099 YFI |
37,306.5500 USDT |
37,260.2200 USDT |
37,725.8500 USDT |
37,975.0100 USDT |
| 2021-03-10 |
37,899.3223 USDT |
17.8317 YFI |
38,368.6200 USDT |
36,358.5600 USDT |
37,635.5300 USDT |
37,958.4200 USDT |
| 2021-03-09 |
39,423.4814 USDT |
21.1037 YFI |
39,288.2500 USDT |
38,571.4500 USDT |
39,021.0500 USDT |
38,860.7700 USDT |
| 2021-03-08 |
40,092.0626 USDT |
5.9550 YFI |
38,525.4700 USDT |
38,456.0500 USDT |
38,826.5400 USDT |
39,371.9700 USDT |
| 2021-03-07 |
35,673.3642 USDT |
28.7105 YFI |
36,642.3200 USDT |
36,314.4600 USDT |
37,194.4300 USDT |
38,673.0700 USDT |
| 2021-03-06 |
32,818.3319 USDT |
26.3584 YFI |
32,518.7600 USDT |
32,450.3000 USDT |
33,006.5200 USDT |
34,058.7200 USDT |
| 2021-03-05 |
31,331.2851 USDT |
14.9895 YFI |
31,088.1400 USDT |
30,770.6700 USDT |
31,331.4000 USDT |
32,080.6600 USDT |
| 2021-03-04 |
33,180.5131 USDT |
16.6092 YFI |
32,831.4400 USDT |
31,663.4100 USDT |
32,026.2400 USDT |
31,725.2700 USDT |
| 2021-03-03 |
34,617.0397 USDT |
17.3912 YFI |
34,924.9500 USDT |
33,742.2600 USDT |
34,041.4700 USDT |
34,024.2000 USDT |
| 2021-03-02 |
33,960.9119 USDT |
9.5095 YFI |
32,851.5600 USDT |
32,282.2500 USDT |
32,765.5400 USDT |
33,467.6800 USDT |
| 2021-03-01 |
32,920.7362 USDT |
10.5303 YFI |
33,398.3000 USDT |
33,124.3800 USDT |
33,571.1500 USDT |
34,315.2100 USDT |
| 2021-02-28 |
29,748.8536 USDT |
18.8444 YFI |
28,197.4900 USDT |
28,165.2400 USDT |
29,219.8300 USDT |
31,277.0600 USDT |
| 2021-02-27 |
31,870.1306 USDT |
13.5801 YFI |
32,441.5200 USDT |
31,692.9400 USDT |
32,266.8600 USDT |
32,383.5100 USDT |
| 2021-02-26 |
31,576.0999 USDT |
17.1726 YFI |
32,282.6800 USDT |
30,121.9800 USDT |
30,830.2500 USDT |
30,468.0800 USDT |
| 2021-02-25 |
32,443.7186 USDT |
15.8270 YFI |
33,021.7600 USDT |
31,382.5600 USDT |
32,999.5500 USDT |
31,638.2000 USDT |
| 2021-02-24 |
33,424.5000 USDT |
5.4377 YFI |
33,059.0000 USDT |
33,039.5000 USDT |
33,825.3000 USDT |
33,790.0000 USDT |
| 2021-02-23 |
32,755.8327 USDT |
7.2396 YFI |
31,963.1000 USDT |
31,852.5000 USDT |
32,672.3000 USDT |
33,395.8000 USDT |