Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
39,592.9044 USDT |
15.2558 YFI |
39,362.4000 USDT |
38,463.6000 USDT |
39,626.8000 USDT |
39,209.6000 USDT |
| 2021-02-21 |
42,894.9500 USDT |
3.1797 YFI |
42,723.6000 USDT |
42,596.7000 USDT |
43,129.6000 USDT |
43,066.3000 USDT |
| 2021-02-20 |
43,309.8355 USDT |
43.6826 YFI |
45,076.6000 USDT |
39,450.7000 USDT |
42,673.5000 USDT |
42,310.1000 USDT |
| 2021-02-19 |
44,936.1000 USDT |
5.8077 YFI |
45,249.8000 USDT |
44,614.2000 USDT |
45,249.8000 USDT |
44,622.4000 USDT |
| 2021-02-18 |
44,470.1289 USDT |
20.2338 YFI |
43,458.1000 USDT |
43,275.9000 USDT |
44,497.6000 USDT |
44,293.8000 USDT |
| 2021-02-17 |
43,026.8972 USDT |
33.5092 YFI |
42,561.7000 USDT |
42,284.1000 USDT |
42,841.7000 USDT |
43,782.4000 USDT |
| 2021-02-16 |
42,237.1617 USDT |
18.4819 YFI |
41,701.1000 USDT |
41,107.4000 USDT |
42,063.5000 USDT |
42,925.1000 USDT |
| 2021-02-15 |
41,069.7401 USDT |
24.0955 YFI |
42,245.6000 USDT |
40,096.5000 USDT |
41,217.9000 USDT |
40,321.1000 USDT |
| 2021-02-14 |
44,462.1745 USDT |
8.2762 YFI |
45,002.0000 USDT |
43,407.1000 USDT |
44,622.3000 USDT |
43,407.1000 USDT |
| 2021-02-13 |
46,416.8197 USDT |
17.5584 YFI |
45,768.9000 USDT |
45,164.4000 USDT |
46,034.7000 USDT |
47,215.7000 USDT |
| 2021-02-12 |
48,144.6999 USDT |
14.6507 YFI |
49,053.6000 USDT |
47,022.2000 USDT |
48,528.3000 USDT |
47,068.0000 USDT |
| 2021-02-11 |
42,971.2376 USDT |
38.2058 YFI |
43,316.4000 USDT |
41,105.7000 USDT |
42,923.2000 USDT |
43,849.4000 USDT |
| 2021-02-10 |
36,330.4500 USDT |
9.5688 YFI |
36,293.2000 USDT |
35,930.7000 USDT |
36,374.5000 USDT |
36,367.7000 USDT |
| 2021-02-09 |
34,699.2583 USDT |
10.2832 YFI |
34,156.1000 USDT |
33,653.2000 USDT |
34,659.0000 USDT |
35,220.9000 USDT |
| 2021-02-08 |
32,619.9970 USDT |
11.8198 YFI |
31,735.5000 USDT |
31,503.8000 USDT |
32,182.6000 USDT |
32,536.7000 USDT |
| 2021-02-07 |
30,270.8000 USDT |
13.5860 YFI |
30,139.9000 USDT |
29,207.8000 USDT |
30,619.4000 USDT |
30,401.7000 USDT |
| 2021-02-06 |
31,562.8000 USDT |
27.2075 YFI |
31,166.0000 USDT |
31,152.8000 USDT |
32,706.3000 USDT |
31,959.6000 USDT |
| 2021-02-05 |
32,547.4000 USDT |
60.3865 YFI |
32,568.1000 USDT |
32,135.4000 USDT |
34,046.9000 USDT |
32,526.7000 USDT |
| 2021-02-04 |
31,543.6500 USDT |
136.6065 YFI |
32,107.5000 USDT |
29,852.6000 USDT |
34,915.1000 USDT |
30,979.8000 USDT |
| 2021-02-03 |
34,087.0000 USDT |
30.0638 YFI |
34,357.2000 USDT |
33,489.3000 USDT |
34,560.9000 USDT |
33,816.8000 USDT |
| 2021-02-02 |
31,117.5500 USDT |
55.4593 YFI |
30,439.3000 USDT |
30,439.3000 USDT |
32,608.3000 USDT |
31,795.8000 USDT |
| 2021-02-01 |
30,312.5500 USDT |
28.3811 YFI |
29,775.9000 USDT |
29,739.1000 USDT |
31,099.8000 USDT |
30,849.2000 USDT |
| 2021-01-31 |
30,151.8000 USDT |
30.5941 YFI |
30,121.8000 USDT |
29,489.8000 USDT |
30,362.9000 USDT |
30,181.8000 USDT |
| 2021-01-30 |
31,129.5500 USDT |
50.5939 YFI |
30,835.0000 USDT |
30,074.9000 USDT |
31,959.4000 USDT |
31,424.1000 USDT |
| 2021-01-29 |
30,255.5500 USDT |
36.4563 YFI |
30,692.9000 USDT |
29,128.6000 USDT |
30,909.7000 USDT |
29,818.2000 USDT |
| 2021-01-28 |
29,982.6000 USDT |
31.8505 YFI |
29,552.2000 USDT |
29,153.4000 USDT |
30,664.9000 USDT |
30,413.0000 USDT |
| 2021-01-27 |
28,098.3000 USDT |
38.5223 YFI |
28,460.7000 USDT |
27,539.0000 USDT |
28,818.5000 USDT |
27,735.9000 USDT |
| 2021-01-26 |
29,512.7500 USDT |
37.2332 YFI |
29,017.6000 USDT |
28,809.5000 USDT |
30,430.7000 USDT |
30,007.9000 USDT |
| 2021-01-25 |
30,636.6500 USDT |
46.3614 YFI |
31,737.5000 USDT |
29,292.0000 USDT |
31,844.8000 USDT |
29,535.8000 USDT |
| 2021-01-24 |
32,150.4000 USDT |
20.1348 YFI |
31,882.4000 USDT |
31,424.7000 USDT |
32,898.2000 USDT |
32,418.4000 USDT |
| 2021-01-23 |
30,948.0000 USDT |
151.8287 YFI |
31,596.4000 USDT |
29,685.8000 USDT |
32,100.1000 USDT |
30,299.6000 USDT |
| 2021-01-22 |
31,159.7500 USDT |
48.5783 YFI |
31,596.4000 USDT |
30,685.6000 USDT |
32,100.1000 USDT |
30,723.1000 USDT |
| 2021-01-21 |
29,258.0500 USDT |
41.3973 YFI |
29,603.8000 USDT |
28,798.4000 USDT |
30,559.4000 USDT |
28,912.3000 USDT |
| 2021-01-20 |
32,888.6000 USDT |
27.9737 YFI |
31,972.7000 USDT |
31,380.3000 USDT |
33,813.9000 USDT |
33,804.5000 USDT |
| 2021-01-19 |
35,841.7000 USDT |
61.7533 YFI |
36,370.9000 USDT |
33,873.0000 USDT |
36,756.0000 USDT |
35,312.5000 USDT |
| 2021-01-18 |
36,668.7500 USDT |
357.3443 YFI |
35,362.5000 USDT |
34,208.0000 USDT |
40,206.6000 USDT |
37,975.0000 USDT |
| 2021-01-17 |
35,686.9000 USDT |
59.9806 YFI |
35,362.5000 USDT |
34,734.1000 USDT |
36,770.9000 USDT |
36,011.3000 USDT |
| 2021-01-16 |
33,482.3500 USDT |
83.4826 YFI |
34,524.4000 USDT |
32,423.9000 USDT |
35,117.6000 USDT |
32,440.3000 USDT |
| 2021-01-15 |
31,399.5000 USDT |
268.3806 YFI |
33,248.4000 USDT |
29,492.8000 USDT |
34,194.7000 USDT |
29,550.6000 USDT |
| 2021-01-14 |
32,903.0000 USDT |
76.2921 YFI |
33,248.4000 USDT |
31,241.1000 USDT |
34,194.7000 USDT |
32,557.6000 USDT |
| 2021-01-13 |
32,019.3000 USDT |
43.5143 YFI |
31,962.1000 USDT |
31,350.4000 USDT |
32,816.6000 USDT |
32,076.5000 USDT |
| 2021-01-12 |
29,288.9000 USDT |
82.3734 YFI |
29,159.3000 USDT |
28,964.6000 USDT |
31,995.5000 USDT |
29,418.5000 USDT |
| 2021-01-11 |
28,747.1000 USDT |
187.5290 YFI |
28,267.1000 USDT |
25,534.7000 USDT |
30,327.1000 USDT |
29,227.1000 USDT |
| 2021-01-10 |
34,912.0000 USDT |
117.3780 YFI |
35,413.2000 USDT |
31,134.3000 USDT |
35,575.7000 USDT |
34,410.8000 USDT |
| 2021-01-09 |
37,028.0500 USDT |
86.2781 YFI |
38,077.4000 USDT |
35,250.1000 USDT |
38,528.5000 USDT |
35,978.7000 USDT |
| 2021-01-08 |
33,926.3500 USDT |
127.6680 YFI |
34,620.1000 USDT |
31,523.8000 USDT |
36,481.6000 USDT |
33,232.6000 USDT |
| 2021-01-07 |
35,626.9000 USDT |
124.3552 YFI |
36,362.3000 USDT |
29,659.8000 USDT |
36,813.0000 USDT |
34,891.5000 USDT |
| 2021-01-06 |
24,621.7500 USDT |
65.8313 YFI |
24,515.5000 USDT |
23,443.0000 USDT |
25,531.6000 USDT |
24,728.0000 USDT |
| 2021-01-05 |
23,813.0500 USDT |
72.2916 YFI |
23,487.8000 USDT |
23,301.8000 USDT |
24,918.0000 USDT |
24,138.3000 USDT |
| 2021-01-04 |
23,436.0500 USDT |
65.1024 YFI |
23,545.3000 USDT |
22,460.7000 USDT |
23,567.5000 USDT |
23,326.8000 USDT |