Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5,054.7409 USDT |
2.4828 YFI |
5,055.4200 USDT |
5,001.8100 USDT |
5,025.1700 USDT |
5,030.8000 USDT |
| 2024-08-13 |
5,072.9231 USDT |
8.7580 YFI |
5,041.8000 USDT |
4,993.6400 USDT |
5,069.8900 USDT |
5,034.5900 USDT |
| 2024-08-12 |
5,030.8546 USDT |
3.6971 YFI |
5,130.7800 USDT |
5,037.2000 USDT |
5,082.3500 USDT |
5,077.7900 USDT |
| 2024-08-11 |
5,134.2613 USDT |
2.9388 YFI |
5,089.0400 USDT |
4,912.5400 USDT |
4,946.1800 USDT |
4,931.0100 USDT |
| 2024-08-10 |
5,112.3588 USDT |
3.2599 YFI |
5,117.2200 USDT |
5,098.7800 USDT |
5,135.1400 USDT |
5,131.9000 USDT |
| 2024-08-09 |
5,118.1659 USDT |
3.4030 YFI |
5,029.1800 USDT |
5,022.3100 USDT |
5,073.6900 USDT |
5,043.2000 USDT |
| 2024-08-08 |
4,974.7463 USDT |
7.4172 YFI |
5,018.8100 USDT |
4,926.8300 USDT |
5,028.8700 USDT |
5,051.2000 USDT |
| 2024-08-07 |
4,925.0232 USDT |
11.0415 YFI |
4,840.8500 USDT |
4,731.1300 USDT |
4,804.1100 USDT |
4,879.0500 USDT |
| 2024-08-06 |
5,011.5095 USDT |
8.2584 YFI |
5,020.2000 USDT |
4,988.8700 USDT |
5,036.2000 USDT |
5,035.1600 USDT |
| 2024-08-05 |
4,740.7006 USDT |
27.2424 YFI |
4,450.4600 USDT |
4,403.4700 USDT |
4,663.8900 USDT |
4,861.3600 USDT |
| 2024-08-04 |
5,231.2031 USDT |
11.7280 YFI |
5,170.6100 USDT |
5,097.7900 USDT |
5,198.8500 USDT |
5,252.7500 USDT |
| 2024-08-03 |
5,408.0851 USDT |
6.6988 YFI |
5,448.5700 USDT |
5,240.2200 USDT |
5,327.9900 USDT |
5,323.2700 USDT |
| 2024-08-02 |
5,457.0759 USDT |
15.7469 YFI |
5,523.3200 USDT |
5,292.7400 USDT |
5,437.5300 USDT |
5,430.2900 USDT |
| 2024-08-01 |
5,502.7748 USDT |
3.2715 YFI |
5,410.7100 USDT |
5,406.3000 USDT |
5,455.2800 USDT |
5,453.6400 USDT |
| 2024-07-31 |
5,667.4456 USDT |
4.5503 YFI |
5,674.9700 USDT |
5,563.3200 USDT |
5,604.6600 USDT |
5,601.5300 USDT |
| 2024-07-30 |
5,740.7088 USDT |
8.4953 YFI |
5,773.3800 USDT |
5,624.2800 USDT |
5,693.3600 USDT |
5,702.3500 USDT |
| 2024-07-29 |
5,765.4945 USDT |
2.5227 YFI |
5,737.5200 USDT |
5,704.3100 USDT |
5,732.0300 USDT |
5,721.3600 USDT |
| 2024-07-28 |
5,753.5951 USDT |
4.9957 YFI |
5,734.6300 USDT |
5,705.3600 USDT |
5,749.5700 USDT |
5,732.1000 USDT |
| 2024-07-27 |
5,812.1256 USDT |
4.0643 YFI |
5,817.6100 USDT |
5,746.6300 USDT |
5,834.8100 USDT |
5,866.5700 USDT |
| 2024-07-26 |
5,742.3928 USDT |
2.2443 YFI |
5,790.0600 USDT |
5,784.0300 USDT |
5,812.3800 USDT |
5,811.1000 USDT |
| 2024-07-25 |
5,575.2762 USDT |
4.8163 YFI |
5,570.0200 USDT |
5,481.6400 USDT |
5,562.3200 USDT |
5,548.3200 USDT |
| 2024-07-24 |
5,749.0405 USDT |
3.2902 YFI |
5,780.6200 USDT |
5,630.5300 USDT |
5,705.3600 USDT |
5,685.6500 USDT |
| 2024-07-23 |
5,804.3969 USDT |
5.0718 YFI |
5,811.3800 USDT |
5,656.6500 USDT |
5,731.3700 USDT |
5,725.2700 USDT |
| 2024-07-22 |
5,935.5142 USDT |
3.5670 YFI |
5,859.1300 USDT |
5,850.6100 USDT |
5,880.7600 USDT |
5,890.4000 USDT |
| 2024-07-21 |
5,898.0952 USDT |
8.6680 YFI |
5,923.8900 USDT |
5,732.2600 USDT |
5,877.6000 USDT |
5,999.9000 USDT |
| 2024-07-20 |
5,953.8543 USDT |
4.1112 YFI |
5,921.5900 USDT |
5,911.6200 USDT |
5,947.5800 USDT |
5,957.8600 USDT |
| 2024-07-19 |
5,838.6026 USDT |
7.1492 YFI |
5,879.6300 USDT |
5,879.6300 USDT |
5,933.4100 USDT |
5,957.0000 USDT |
| 2024-07-18 |
5,965.4399 USDT |
13.5983 YFI |
5,976.5800 USDT |
5,743.6300 USDT |
5,814.3100 USDT |
5,788.5700 USDT |
| 2024-07-17 |
6,072.3814 USDT |
8.8456 YFI |
6,070.5100 USDT |
5,945.5800 USDT |
6,057.9200 USDT |
6,084.4500 USDT |
| 2024-07-16 |
6,053.1161 USDT |
10.0740 YFI |
5,995.9400 USDT |
5,995.9400 USDT |
6,092.5600 USDT |
6,101.8100 USDT |
| 2024-07-15 |
6,003.0216 USDT |
10.2175 YFI |
5,992.4300 USDT |
5,974.4200 USDT |
6,001.2900 USDT |
6,120.5400 USDT |
| 2024-07-14 |
5,820.4726 USDT |
2.6551 YFI |
5,798.3800 USDT |
5,786.3800 USDT |
5,815.9900 USDT |
5,877.8500 USDT |
| 2024-07-13 |
5,796.8444 USDT |
2.7459 YFI |
5,790.3000 USDT |
5,749.6200 USDT |
5,763.7600 USDT |
5,761.7200 USDT |
| 2024-07-12 |
5,767.0651 USDT |
2.9897 YFI |
5,817.9100 USDT |
5,731.3700 USDT |
5,764.3000 USDT |
5,762.9300 USDT |
| 2024-07-11 |
5,810.7458 USDT |
3.1942 YFI |
5,863.6000 USDT |
5,707.3600 USDT |
5,781.3800 USDT |
5,750.0900 USDT |
| 2024-07-10 |
5,831.5754 USDT |
1.4812 YFI |
5,809.3800 USDT |
5,779.1000 USDT |
5,799.6200 USDT |
5,799.6200 USDT |
| 2024-07-09 |
5,794.2960 USDT |
5.3876 YFI |
5,803.6200 USDT |
5,760.6300 USDT |
5,831.7600 USDT |
5,824.3900 USDT |
| 2024-07-08 |
5,632.2586 USDT |
6.3980 YFI |
5,619.3400 USDT |
5,552.7900 USDT |
5,610.9900 USDT |
5,636.3400 USDT |
| 2024-07-07 |
6,011.8410 USDT |
10.1955 YFI |
5,889.1100 USDT |
5,753.9000 USDT |
5,828.9100 USDT |
5,833.3900 USDT |
| 2024-07-06 |
6,194.4838 USDT |
6.5083 YFI |
6,241.9700 USDT |
6,153.9900 USDT |
6,195.5200 USDT |
6,215.9200 USDT |
| 2024-07-05 |
5,747.5801 USDT |
22.9235 YFI |
6,077.4500 USDT |
6,063.1600 USDT |
6,217.4800 USDT |
6,251.4900 USDT |
| 2024-07-04 |
6,237.2871 USDT |
27.4566 YFI |
6,298.5000 USDT |
5,826.4500 USDT |
5,961.4200 USDT |
5,911.4100 USDT |
| 2024-07-03 |
6,693.1019 USDT |
23.6497 YFI |
6,758.5400 USDT |
6,424.4700 USDT |
6,498.6700 USDT |
6,481.4500 USDT |
| 2024-07-02 |
6,607.7571 USDT |
9.9513 YFI |
6,556.5700 USDT |
6,556.5700 USDT |
6,606.4200 USDT |
6,783.5500 USDT |
| 2024-07-01 |
6,472.5065 USDT |
4.8389 YFI |
6,493.5500 USDT |
6,443.6200 USDT |
6,472.4500 USDT |
6,512.2700 USDT |
| 2024-06-30 |
6,409.9727 USDT |
8.0824 YFI |
6,501.8700 USDT |
6,385.4600 USDT |
6,411.4700 USDT |
6,402.4700 USDT |
| 2024-06-29 |
6,434.0618 USDT |
13.6465 YFI |
6,295.5000 USDT |
6,262.4900 USDT |
6,364.7200 USDT |
6,367.4800 USDT |
| 2024-06-28 |
6,292.7265 USDT |
30.2462 YFI |
6,226.4800 USDT |
5,973.7700 USDT |
6,033.8400 USDT |
6,050.1700 USDT |
| 2024-06-27 |
5,913.0784 USDT |
5.1131 YFI |
5,934.0100 USDT |
5,912.2500 USDT |
5,938.4000 USDT |
6,086.9800 USDT |
| 2024-06-26 |
5,797.0253 USDT |
3.5701 YFI |
5,765.6300 USDT |
5,713.1800 USDT |
5,766.8900 USDT |
5,838.8500 USDT |