Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
29,536.4000 USDT |
57.1282 YFI |
29,336.6000 USDT |
28,584.5000 USDT |
30,364.9000 USDT |
29,736.2000 USDT |
| 2020-12-02 |
30,393.2000 USDT |
115.2533 YFI |
29,628.2000 USDT |
29,123.7000 USDT |
31,738.5000 USDT |
31,158.2000 USDT |
| 2020-12-01 |
26,353.7500 USDT |
47.1862 YFI |
26,477.5000 USDT |
25,532.6000 USDT |
26,806.1000 USDT |
26,230.0000 USDT |
| 2020-11-30 |
26,117.4500 USDT |
50.1165 YFI |
25,754.8000 USDT |
25,754.8000 USDT |
26,703.2000 USDT |
26,480.1000 USDT |
| 2020-11-29 |
24,429.6500 USDT |
39.3431 YFI |
24,387.8000 USDT |
23,720.2000 USDT |
24,752.7000 USDT |
24,471.5000 USDT |
| 2020-11-28 |
23,687.8000 USDT |
41.9570 YFI |
24,033.9000 USDT |
23,260.2000 USDT |
24,405.6000 USDT |
23,341.7000 USDT |
| 2020-11-27 |
23,070.7000 USDT |
59.9655 YFI |
22,377.5000 USDT |
22,297.7000 USDT |
24,107.2000 USDT |
23,763.9000 USDT |
| 2020-11-26 |
21,693.9000 USDT |
114.6531 YFI |
20,826.5000 USDT |
19,476.9000 USDT |
22,969.1000 USDT |
22,561.3000 USDT |
| 2020-11-25 |
22,676.2500 USDT |
60.1231 YFI |
23,431.0000 USDT |
21,529.2000 USDT |
23,668.9000 USDT |
21,921.5000 USDT |
| 2020-11-24 |
24,296.8500 USDT |
65.5293 YFI |
24,715.7000 USDT |
23,410.7000 USDT |
25,001.5000 USDT |
23,878.0000 USDT |
| 2020-11-23 |
24,555.2500 USDT |
119.7840 YFI |
24,537.7000 USDT |
23,202.1000 USDT |
25,631.7000 USDT |
24,572.8000 USDT |
| 2020-11-22 |
24,745.2500 USDT |
146.8535 YFI |
25,106.3000 USDT |
24,218.3000 USDT |
27,092.3000 USDT |
24,384.2000 USDT |
| 2020-11-21 |
25,029.4500 USDT |
112.8528 YFI |
26,474.9000 USDT |
23,404.2000 USDT |
26,735.2000 USDT |
23,584.0000 USDT |
| 2020-11-20 |
27,669.4500 USDT |
145.6252 YFI |
28,764.8000 USDT |
25,658.5000 USDT |
28,986.1000 USDT |
26,574.1000 USDT |
| 2020-11-19 |
28,131.6000 USDT |
170.0082 YFI |
28,467.4000 USDT |
27,305.1000 USDT |
29,573.8000 USDT |
27,795.8000 USDT |
| 2020-11-18 |
23,958.8000 USDT |
201.0470 YFI |
22,468.5000 USDT |
22,241.6000 USDT |
25,892.4000 USDT |
25,449.1000 USDT |
| 2020-11-17 |
20,712.9000 USDT |
122.5827 YFI |
19,955.1000 USDT |
19,821.4000 USDT |
21,646.7000 USDT |
21,470.7000 USDT |
| 2020-11-16 |
18,233.2500 USDT |
358.1573 YFI |
17,961.1000 USDT |
16,458.8000 USDT |
18,948.9000 USDT |
18,505.4000 USDT |
| 2020-11-15 |
17,301.4500 USDT |
298.0236 YFI |
16,643.3000 USDT |
16,365.7000 USDT |
18,312.0000 USDT |
17,959.6000 USDT |
| 2020-11-14 |
17,199.5000 USDT |
324.3669 YFI |
17,748.7000 USDT |
16,067.7000 USDT |
18,282.2000 USDT |
16,650.3000 USDT |
| 2020-11-13 |
16,955.2500 USDT |
407.1942 YFI |
16,158.7000 USDT |
14,903.4000 USDT |
17,919.8000 USDT |
17,751.8000 USDT |
| 2020-11-12 |
16,405.3000 USDT |
266.4971 YFI |
16,158.7000 USDT |
14,903.4000 USDT |
17,051.2000 USDT |
16,651.9000 USDT |
| 2020-11-11 |
16,850.9000 USDT |
398.6591 YFI |
17,507.9000 USDT |
15,642.4000 USDT |
18,239.3000 USDT |
16,193.9000 USDT |
| 2020-11-10 |
17,267.9500 USDT |
426.3044 YFI |
17,033.7000 USDT |
16,932.7000 USDT |
19,158.4000 USDT |
17,502.2000 USDT |
| 2020-11-09 |
15,742.8000 USDT |
494.7398 YFI |
14,450.2000 USDT |
14,233.2000 USDT |
18,367.4000 USDT |
17,035.4000 USDT |
| 2020-11-08 |
14,693.1000 USDT |
435.3392 YFI |
14,909.6000 USDT |
13,909.4000 USDT |
15,912.3000 USDT |
14,476.6000 USDT |
| 2020-11-07 |
14,800.4000 USDT |
721.0414 YFI |
14,695.2000 USDT |
12,282.0000 USDT |
15,557.4000 USDT |
14,905.6000 USDT |
| 2020-11-06 |
12,649.9500 USDT |
917.3032 YFI |
10,605.6000 USDT |
10,601.2000 USDT |
17,403.2000 USDT |
14,694.3000 USDT |
| 2020-11-05 |
9,952.7500 USDT |
601.6482 YFI |
9,297.6000 USDT |
8,288.6000 USDT |
11,323.7000 USDT |
10,607.9000 USDT |
| 2020-11-04 |
9,074.5000 USDT |
528.8594 YFI |
8,853.1000 USDT |
7,616.2000 USDT |
10,110.2000 USDT |
9,295.9000 USDT |
| 2020-11-03 |
9,196.1500 USDT |
280.5871 YFI |
9,538.8000 USDT |
8,696.9000 USDT |
9,794.6000 USDT |
8,853.5000 USDT |
| 2020-11-02 |
9,979.4500 USDT |
154.0623 YFI |
10,421.3000 USDT |
9,485.1000 USDT |
10,557.5000 USDT |
9,537.6000 USDT |
| 2020-11-01 |
10,357.8000 USDT |
179.9200 YFI |
10,295.6000 USDT |
10,180.3000 USDT |
11,243.7000 USDT |
10,420.0000 USDT |
| 2020-10-31 |
10,518.0500 USDT |
132.9708 YFI |
10,739.6000 USDT |
10,110.0000 USDT |
10,804.8000 USDT |
10,296.5000 USDT |
| 2020-10-30 |
10,982.9500 USDT |
205.6665 YFI |
11,226.6000 USDT |
10,494.2000 USDT |
12,026.4000 USDT |
10,739.3000 USDT |
| 2020-10-29 |
11,513.9500 USDT |
401.1984 YFI |
11,803.3000 USDT |
9,665.7000 USDT |
11,816.9000 USDT |
11,224.6000 USDT |
| 2020-10-28 |
12,419.7000 USDT |
211.5941 YFI |
13,037.4000 USDT |
11,288.6000 USDT |
13,037.4000 USDT |
11,802.0000 USDT |
| 2020-10-27 |
13,383.9000 USDT |
132.2645 YFI |
13,733.0000 USDT |
12,739.1000 USDT |
13,956.9000 USDT |
13,034.8000 USDT |
| 2020-10-26 |
13,511.9500 USDT |
108.6864 YFI |
13,319.9000 USDT |
13,245.4000 USDT |
14,184.5000 USDT |
13,704.0000 USDT |
| 2020-10-25 |
13,882.0500 USDT |
121.8475 YFI |
14,436.2000 USDT |
13,285.6000 USDT |
14,649.7000 USDT |
13,327.9000 USDT |
| 2020-10-24 |
14,759.0500 USDT |
107.8974 YFI |
15,074.3000 USDT |
14,170.9000 USDT |
15,145.3000 USDT |
14,443.8000 USDT |
| 2020-10-23 |
14,754.7500 USDT |
163.7268 YFI |
14,433.3000 USDT |
13,941.1000 USDT |
15,466.6000 USDT |
15,076.2000 USDT |
| 2020-10-22 |
14,188.0500 USDT |
164.9358 YFI |
13,941.2000 USDT |
13,600.2000 USDT |
14,935.1000 USDT |
14,434.9000 USDT |
| 2020-10-21 |
13,894.0000 USDT |
182.4656 YFI |
13,850.9000 USDT |
13,242.3000 USDT |
14,496.6000 USDT |
13,937.1000 USDT |
| 2020-10-20 |
14,062.8000 USDT |
122.5316 YFI |
14,279.7000 USDT |
13,154.4000 USDT |
14,279.7000 USDT |
13,845.9000 USDT |
| 2020-10-19 |
14,634.2500 USDT |
441.7428 YFI |
14,988.8000 USDT |
13,681.1000 USDT |
15,077.6000 USDT |
14,279.7000 USDT |
| 2020-10-18 |
15,256.5500 USDT |
525.5434 YFI |
15,526.6000 USDT |
14,506.4000 USDT |
15,670.4000 USDT |
14,986.5000 USDT |
| 2020-10-17 |
14,497.3500 USDT |
474.5503 YFI |
13,468.3000 USDT |
13,401.4000 USDT |
15,786.3000 USDT |
15,526.4000 USDT |
| 2020-10-16 |
13,810.3000 USDT |
286.8823 YFI |
14,154.3000 USDT |
13,159.9000 USDT |
14,159.9000 USDT |
13,466.3000 USDT |
| 2020-10-15 |
14,863.1500 USDT |
225.6484 YFI |
15,574.4000 USDT |
13,395.1000 USDT |
15,762.4000 USDT |
14,151.9000 USDT |