Identifier on DigiFinex: yfi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
21,686.8000 USDT |
50.6563 YFI |
21,621.6000 USDT |
21,530.3000 USDT |
22,333.6000 USDT |
21,752.0000 USDT |
| 2021-01-01 |
22,140.9500 USDT |
26.0488 YFI |
22,296.4000 USDT |
21,581.8000 USDT |
22,398.6000 USDT |
21,985.5000 USDT |
| 2020-12-31 |
22,643.7000 USDT |
29.6819 YFI |
22,402.3000 USDT |
22,255.6000 USDT |
23,019.2000 USDT |
22,885.1000 USDT |
| 2020-12-30 |
21,883.3000 USDT |
48.7671 YFI |
21,918.7000 USDT |
21,658.0000 USDT |
22,718.1000 USDT |
21,847.9000 USDT |
| 2020-12-29 |
21,967.4000 USDT |
35.8607 YFI |
21,805.0000 USDT |
21,118.8000 USDT |
22,314.6000 USDT |
22,129.8000 USDT |
| 2020-12-28 |
22,902.3000 USDT |
36.9478 YFI |
23,020.8000 USDT |
22,528.7000 USDT |
23,498.0000 USDT |
22,783.8000 USDT |
| 2020-12-27 |
23,793.9000 USDT |
75.3652 YFI |
24,579.3000 USDT |
22,329.2000 USDT |
25,019.7000 USDT |
23,008.5000 USDT |
| 2020-12-26 |
22,223.2000 USDT |
63.2738 YFI |
22,125.0000 USDT |
21,901.5000 USDT |
23,833.0000 USDT |
22,321.4000 USDT |
| 2020-12-25 |
23,392.9500 USDT |
41.8017 YFI |
23,088.8000 USDT |
22,647.7000 USDT |
23,791.0000 USDT |
23,697.1000 USDT |
| 2020-12-24 |
22,272.0500 USDT |
39.9362 YFI |
21,721.9000 USDT |
21,444.3000 USDT |
22,871.8000 USDT |
22,822.2000 USDT |
| 2020-12-23 |
22,186.3500 USDT |
86.9327 YFI |
22,827.1000 USDT |
18,489.4000 USDT |
23,517.3000 USDT |
21,545.6000 USDT |
| 2020-12-22 |
24,823.9000 USDT |
32.2986 YFI |
24,792.7000 USDT |
24,516.3000 USDT |
25,230.6000 USDT |
24,855.1000 USDT |
| 2020-12-21 |
24,943.4000 USDT |
25.6118 YFI |
24,727.3000 USDT |
24,335.8000 USDT |
25,333.6000 USDT |
25,159.5000 USDT |
| 2020-12-20 |
26,562.8000 USDT |
51.8423 YFI |
26,959.1000 USDT |
25,411.5000 USDT |
26,959.1000 USDT |
26,166.5000 USDT |
| 2020-12-19 |
27,892.8500 USDT |
42.8983 YFI |
28,097.3000 USDT |
27,534.2000 USDT |
28,492.5000 USDT |
27,688.4000 USDT |
| 2020-12-18 |
27,367.4500 USDT |
44.1967 YFI |
27,011.7000 USDT |
26,815.1000 USDT |
28,053.7000 USDT |
27,723.2000 USDT |
| 2020-12-17 |
27,346.6000 USDT |
66.2337 YFI |
27,201.6000 USDT |
26,663.2000 USDT |
27,514.7000 USDT |
27,491.6000 USDT |
| 2020-12-16 |
26,855.3500 USDT |
90.1391 YFI |
27,025.9000 USDT |
26,417.3000 USDT |
27,687.0000 USDT |
26,684.8000 USDT |
| 2020-12-15 |
25,116.4500 USDT |
29.7735 YFI |
25,458.4000 USDT |
24,659.7000 USDT |
25,529.9000 USDT |
24,774.5000 USDT |
| 2020-12-14 |
25,866.6000 USDT |
30.1416 YFI |
25,727.5000 USDT |
25,390.5000 USDT |
26,145.3000 USDT |
26,005.7000 USDT |
| 2020-12-13 |
26,382.6000 USDT |
26.5591 YFI |
26,433.2000 USDT |
26,147.9000 USDT |
27,012.6000 USDT |
26,332.0000 USDT |
| 2020-12-12 |
25,158.3500 USDT |
35.2333 YFI |
24,972.6000 USDT |
24,472.9000 USDT |
25,688.5000 USDT |
25,344.1000 USDT |
| 2020-12-11 |
23,287.9500 USDT |
35.6422 YFI |
23,064.1000 USDT |
22,553.1000 USDT |
24,168.9000 USDT |
23,511.8000 USDT |
| 2020-12-10 |
24,353.6500 USDT |
23.5852 YFI |
24,314.8000 USDT |
24,124.6000 USDT |
25,036.6000 USDT |
24,392.5000 USDT |
| 2020-12-09 |
25,954.1500 USDT |
32.9386 YFI |
25,878.9000 USDT |
25,408.3000 USDT |
26,151.2000 USDT |
26,029.4000 USDT |
| 2020-12-08 |
26,237.0000 USDT |
62.1231 YFI |
27,006.0000 USDT |
24,980.4000 USDT |
27,293.6000 USDT |
25,468.0000 USDT |
| 2020-12-07 |
28,880.6000 USDT |
24.7231 YFI |
29,120.7000 USDT |
28,298.0000 USDT |
29,263.7000 USDT |
28,640.5000 USDT |
| 2020-12-06 |
28,650.1500 USDT |
22.0164 YFI |
28,432.9000 USDT |
28,224.0000 USDT |
29,028.6000 USDT |
28,867.4000 USDT |
| 2020-12-05 |
28,798.0000 USDT |
37.9779 YFI |
28,423.5000 USDT |
27,991.9000 USDT |
29,401.3000 USDT |
29,172.5000 USDT |
| 2020-12-04 |
27,295.5000 USDT |
55.0326 YFI |
27,843.3000 USDT |
26,135.3000 USDT |
28,781.5000 USDT |
26,747.7000 USDT |
| 2020-12-03 |
29,536.4000 USDT |
57.1282 YFI |
29,336.6000 USDT |
28,584.5000 USDT |
30,364.9000 USDT |
29,736.2000 USDT |
| 2020-12-02 |
30,393.2000 USDT |
115.2533 YFI |
29,628.2000 USDT |
29,123.7000 USDT |
31,738.5000 USDT |
31,158.2000 USDT |
| 2020-12-01 |
26,353.7500 USDT |
47.1862 YFI |
26,477.5000 USDT |
25,532.6000 USDT |
26,806.1000 USDT |
26,230.0000 USDT |
| 2020-11-30 |
26,117.4500 USDT |
50.1165 YFI |
25,754.8000 USDT |
25,754.8000 USDT |
26,703.2000 USDT |
26,480.1000 USDT |
| 2020-11-29 |
24,429.6500 USDT |
39.3431 YFI |
24,387.8000 USDT |
23,720.2000 USDT |
24,752.7000 USDT |
24,471.5000 USDT |
| 2020-11-28 |
23,687.8000 USDT |
41.9570 YFI |
24,033.9000 USDT |
23,260.2000 USDT |
24,405.6000 USDT |
23,341.7000 USDT |
| 2020-11-27 |
23,070.7000 USDT |
59.9655 YFI |
22,377.5000 USDT |
22,297.7000 USDT |
24,107.2000 USDT |
23,763.9000 USDT |
| 2020-11-26 |
21,693.9000 USDT |
114.6531 YFI |
20,826.5000 USDT |
19,476.9000 USDT |
22,969.1000 USDT |
22,561.3000 USDT |
| 2020-11-25 |
22,676.2500 USDT |
60.1231 YFI |
23,431.0000 USDT |
21,529.2000 USDT |
23,668.9000 USDT |
21,921.5000 USDT |
| 2020-11-24 |
24,296.8500 USDT |
65.5293 YFI |
24,715.7000 USDT |
23,410.7000 USDT |
25,001.5000 USDT |
23,878.0000 USDT |
| 2020-11-23 |
24,555.2500 USDT |
119.7840 YFI |
24,537.7000 USDT |
23,202.1000 USDT |
25,631.7000 USDT |
24,572.8000 USDT |
| 2020-11-22 |
24,745.2500 USDT |
146.8535 YFI |
25,106.3000 USDT |
24,218.3000 USDT |
27,092.3000 USDT |
24,384.2000 USDT |
| 2020-11-21 |
25,029.4500 USDT |
112.8528 YFI |
26,474.9000 USDT |
23,404.2000 USDT |
26,735.2000 USDT |
23,584.0000 USDT |
| 2020-11-20 |
27,669.4500 USDT |
145.6252 YFI |
28,764.8000 USDT |
25,658.5000 USDT |
28,986.1000 USDT |
26,574.1000 USDT |
| 2020-11-19 |
28,131.6000 USDT |
170.0082 YFI |
28,467.4000 USDT |
27,305.1000 USDT |
29,573.8000 USDT |
27,795.8000 USDT |
| 2020-11-18 |
23,958.8000 USDT |
201.0470 YFI |
22,468.5000 USDT |
22,241.6000 USDT |
25,892.4000 USDT |
25,449.1000 USDT |
| 2020-11-17 |
20,712.9000 USDT |
122.5827 YFI |
19,955.1000 USDT |
19,821.4000 USDT |
21,646.7000 USDT |
21,470.7000 USDT |
| 2020-11-16 |
18,233.2500 USDT |
358.1573 YFI |
17,961.1000 USDT |
16,458.8000 USDT |
18,948.9000 USDT |
18,505.4000 USDT |
| 2020-11-15 |
17,301.4500 USDT |
298.0236 YFI |
16,643.3000 USDT |
16,365.7000 USDT |
18,312.0000 USDT |
17,959.6000 USDT |
| 2020-11-14 |
17,199.5000 USDT |
324.3669 YFI |
17,748.7000 USDT |
16,067.7000 USDT |
18,282.2000 USDT |
16,650.3000 USDT |